APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $44.9700 One month high (close): $51.5100

APPN Daily Change: -2.6% Daily StdDev 2.74% APPN EMA_5_Trend: 0.46% 10Minute StdDev: $0.4854

Latest Price : $46.03(-2.6%)

Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	47.77	46.54	46.5(0.09)	46.93(0.19)	47.25(-0.02)	46.97	-0.5	-8	34(0.7)	-50	[3]	[3]	[-13]	55	-2	CR	-0.5	HoldShort?	(5)	-1	-25	-13	-20	0.8,85	32
Daily Trend: % Up Forces: Down Forces: 46.54(daily_ema_10 -0.92%) Support Levels: 46.5(weak_hourly_sma_20 -1%) Resistance Levels: 47.77(daily_ema_20 1.7%)

2	Aug/23	15	47.84	46.69	46.46(0.06)	46.84(0.24)	47.26(0.21)	47.31	-0.3	-7	33(1.5)	-25	[2]	[12]	[2]	81	171	RG	0.1	Wait?	(4)	8	6	-9	20	1.5,93	45
3	Aug/23	14	47.84	46.69	46.43(0.15)	46.73(0.15)	47.16(0.19)	47.23	-0.4	-7	31(1.4)	-5	[6]	[11]	[2]	83	59	RG	0.1	Wait	(2)	7	-3	-7	20	1.5,95	45
4	Aug/23	13	47.84	46.69	46.36(0.13)	46.66(0.19)	47.07(0.45)	47.27	-0.3	-7	30(2)	-15	[5]	[21]	[2]	93	180	RG	0.4	Wait	(5)	17	-8	5	20	1.8,98	45
5	Aug/23	12	47.84	46.69	46.3(0.22)	46.57(0.17)	46.86(0.54)	47.38	-0.3	-7	28(3.1)	30	[8]	[25]	[15]	108	140	UT	1.1	HoldLong	(6)	20	18	14	20	2.3,100	45

6	Aug/23	11	47.84	46.69	46.2(0.17)	46.49(0.3)	46.61(0.43)	47.13	-0.4	-7	25(1.3)	20	[6]	[23]	[17]	105	133	UT	1.3	HoldLong	(6)	16	25	29	20	2.2,100	45
7	Aug/23	10	47.84	46.69	46.12(0.17)	46.35(0.22)	46.41(0.28)	46.79	-0.6	-7	24(-0.3)	5	[6]	[15]	[5]	79	42	RG	1	SmallShort	(5)	10	1	20	19	1.7,86	45
8	Aug/23	9	47.84	46.69	46.04(0.17)	46.25(0.17)	46.28(0.04)	46.78	-0.6	-7	24(-1.2)	20	[6]	[6]	[19]	67	-12	UT	1.3	OpenLong?	(7)	2	42	11	20	1.9,69	45
9	Aug/22	15	47.93	46.74	45.96(0.15)	46.17(0.11)	46.26(-0.04)	46.21	-1	-9	25(-4)	-15	[6]	[1]	[-2]	17	-122	CR	-0.1	HoldShort?	(4)	-2	4	-12	-15	0.6,52	38
10	Aug/22	14	47.93	46.74	45.89(0.15)	46.12(0.11)	46.28(-0.19)	46.15	-1.1	-9	29(-3.2)	-20	[6]	[-5]	[-3]	20	-153	DR	-0.3	OpenShort	(6)	-7	3	-19	-11	0.5,57	38

11	Aug/22	13	47.93	46.74	45.82(0.11)	46.07(-0.04)	46.37(0.15)	46.11	-1.1	-9	32(-0.8)	-30	[4]	[4]	[-5]	33	-19	CR	-0.5	HoldShort	(5)	6	-13	-8	9	0.5,70	38
12	Aug/22	12	47.93	46.74	45.77(0.07)	46.09(-0.07)	46.3(0.17)	46.28	-1	-9	33(0.8)	-45	[3]	[4]	[-4]	52	81	CR	-0	HoldShort	(4)	6	-19	-4	20	0.9,79	38
13	Aug/22	11	47.93	46.74	45.74(0.13)	46.12(0.11)	46.22(0.28)	46.54	-0.8	-9	32(1.3)	-5	[5]	[12]	[11]	77	106	RG	0.6	Wait	(4)	10	15	19	20	1.5,89	38
14	Aug/22	10	47.93	46.74	45.68(0.13)	46.07(0.09)	46.09(0.22)	46.33	-1	-9	31(-0.3)	-30	[5]	[10]	[-2]	58	58	CR	0.5	HoldShort	(5)	8	-17	10	20	1.3,75	38
15	Aug/22	9	47.93	46.74	45.62(0.2)	46.03(0.24)	45.99(0.46)	46.56	-0.8	-9	31(2.4)	20	[7]	[22]	[25]	64	117	UT	1.1	OpenLong?	(6)	17	61	14	20	1.8,69	38

16	Aug/21	15	48.06	46.95	45.53(0.04)	45.92(0.07)	45.78(-0.22)	45.75	-1.4	-9	29(-0.9)	-50	[2]	[-8]	[-7]	21	-52	DR	-0.1	OpenShort?	(3)	-8	-12	1	-20	0.5,58	25
17	Aug/21	14	48.06	46.95	45.51(-0.02)	45.89(0.15)	45.88(-0.3)	45.91	-1.3	-9	30(-0.9)	-50	[-1]	[-10]	[-1]	28	32	DT	0.1	OpenShort	(2)	-11	2	1	-20	0.8,58	25
18	Aug/21	13	48.06	46.95	45.52(-0.09)	45.82(0.17)	46.02(-0.04)	45.88	-1.3	-9	31(-2.9)	-50	[-3]	[-1]	[-1]	21	165	DT	-0.3	OpenShort	(-1)	-1	11	-13	-20	0.7,53	25
19	Aug/21	12	48.06	46.95	45.56(-0.11)	45.74(0.2)	46.04(-0.09)	45.74	-1.4	-9	34(-3.4)	-50	[-4]	[-3]	[-3]	17	133	DT	-0.6	OpenShort	(-3)	-3	8	-16	-20	0.3,59	25
20	Aug/21	11	48.06	46.95	45.61(-0.11)	45.65(0.18)	46.08(0.02)	45.63	-1.5	-9	37(-2.6)	-50	[-4]	[1]	[-18]	25	123	RG	-0.8	SmallLong	(-5)	1	-45	-0	-20	0,75	25

21	Aug/21	10	48.06	46.95	45.66(-0.11)	45.57(0.22)	46.07(0.3)	46.23	-1.1	-9	40(-4.6)	-50	[-4]	[12]	[-2]	60	316	RG	0.2	Wait	(-1)	11	-31	18	20	0.9,87	25
22	Aug/21	9	48.06	46.95	45.71(-0.04)	45.47(0.24)	45.93(0.68)	46.65	-0.9	-9	44(-2.5)	-25	[-1]	[27]	[33]	65	429	UR	1	SmallShort?	(-1)	25	52	30	20	1.3,82	25
23	Aug/18	15	48.19	47.27	45.73(-0.17)	45.36(0.15)	45.62(0.37)	45.95	-1.5	-8	47(-8.8)	-50	[-6]	[12]	[9]	26	324	UR	0.4	SmallShort?	(-5)	13	4	23	20	0.3,68	26
24	Aug/18	14	48.19	47.27	45.81(-0.17)	45.29(0.18)	45.45(0.51)	45.9	-1.5	-8	56(-5.8)	-30	[-6]	[18]	[16]	5	332	UR	0.5	SmallShort	(-6)	18	23	21	20	0.1,52	26
25	Aug/18	13	48.19	47.27	45.89(-0.24)	45.21(0.16)	45.22(0.36)	45.6	-1.7	-8	61(-4.7)	-50	[-9]	[12]	[9]	-25	285	UR	0.4	SmallShort	(-8)	13	14	15	20	-0.3,33	26

26	Aug/18	12	48.19	47.27	46(-0.24)	45.14(0.04)	45.06(0.13)	45.42	-1.8	-8	66(-4.3)	-50	[-9]	[1]	[10]	-43	156	UR	0.4	SmallShort	(-9)	5	14	13	20	-0.6,22	26
27	Aug/18	11	48.19	47.27	46.11(-0.28)	45.12(-0.22)	45(-0.22)	45.23	-1.9	-8	70(-2.5)	-50	[-10]	[-17]	[9]	-57	46	DP	0.2	OpenShort	(-10)	-8	9	7	20	-0.8,13	26
28	Aug/18	10	48.19	47.27	46.24(-0.28)	45.22(-0.29)	45(0)	45.11	-2	-8	73(-2.7)	-50	[-10]	[-10]	[13]	-70	55	DP	0	OpenShort	(-10)	0	25	-0	20	-1,5	26
29	Aug/18	9	48.19	47.27	46.37(-0.37)	45.35(-0.48)	45.1(-0.2)	44.78	-2.2	-8	76(1.9)	-50	[-13]	[-21]	[-1]	-81	-4	DT	-0.3	OpenShort?	(-13)	-7	1	-6	-7	-1.4,4	26
30	Aug/17	15	48.33	47.61	46.54(-0.34)	45.57(-0.42)	45.19(-0.09)	44.76	-2.5	-8	74(-1.4)	-50	[-12]	[-16]	[-13]	-78	-47	DT	-0.4	HoldShort?	(-12)	-3	-33	2	-20	-1.6,12	34

31	Aug/17	14	48.33	47.61	46.7(-0.32)	45.76(-0.41)	45.23(-0.02)	45.19	-2.2	-8	75(0)	-50	[-11]	[-13]	[-11]	-69	7	DT	-0	OpenShort	(-10)	-1	-36	10	-7	-1.4,16	34
32	Aug/17	13	48.33	47.61	46.85(-0.28)	45.95(-0.33)	45.24(-0.22)	45.67	-1.9	-8	75(-1)	-50	[-10]	[-19]	[15]	-64	-16	DP	0.4	OpenShort	(-10)	-8	29	16	20	-1.1,14	34
33	Aug/17	12	48.33	47.61	46.98(-0.34)	46.1(-0.47)	45.34(-0.59)	45.28	-2.1	-8	76(3.4)	-50	[-12]	[-35]	[6]	-85	-161	DP	-0.1	OpenShort	(-12)	-21	17	13	-20	-1.6,5	34
34	Aug/17	11	48.33	47.61	47.14(-0.3)	46.32(-0.54)	45.61(-0.7)	45.05	-2.3	-8	73(6.3)	-50	[-11]	[-40]	[-2]	-99	-309	DT	-0.5	OpenShort	(-12)	-25	9	2	-20	-2,1	34
35	Aug/17	10	48.33	47.61	47.28(-0.36)	46.57(-0.64)	45.93(-0.84)	44.93	-2.4	-8	66(13.6)	-50	[-13]	[-47]	[-20]	-113	-342	DT	-1.1	HoldShort	(-12)	-30	-27	-5	-20	-2.5,0	34

36	Aug/17	9	48.33	47.61	47.45(-0.25)	46.87(-0.49)	46.32(-0.71)	45.29	-2.1	-8	53(10)	-50	[-9]	[-39]	[-33]	-123	-384	DT	-1.4	HoldShort?	(-11)	-25	-67	-7	-20	-2.9,0	34
37	Aug/16	15	48.52	47.96	47.57(-0.15)	47.1(-0.34)	46.65(-0.45)	46.19	-1.7	-7	43(4.2)	-50	[-5]	[-26]	[-15]	-106	-249	DT	-0.8	HoldShort?	(-6)	-16	-29	4	-20	-2.3,2	48
38	Aug/16	14	48.52	47.96	47.64(-0.13)	47.26(-0.27)	46.86(-0.36)	46.59	-1.4	-7	39(3.9)	-50	[-5]	[-21]	[-5]	-98	-176	DT	-0.5	OpenShort	(-3)	-13	-9	2	-20	-2,2	48
39	Aug/16	13	48.52	47.96	47.7(-0.08)	47.39(-0.27)	47.03(-0.38)	46.71	-1.3	-7	35(4.4)	-45	[-3]	[-21]	[-2]	-101	-225	BT	-0.7	OpenLong	(-5)	-13	6	-1	-20	-2.1,2	48
40	Aug/16	12	48.52	47.96	47.74(-0.1)	47.52(-0.27)	47.21(-0.46)	46.63	-1.4	-7	30(6.9)	-50	[-4]	[-24]	[-20]	-118	-245	DT	-1.4	HoldShort	(-3)	-16	-37	-13	-20	-2.7,0	48

41	Aug/16	11	48.52	47.96	47.79(-0.06)	47.65(-0.25)	47.43(-0.27)	47.14	-1	-7	23(2.3)	-50	[-2]	[-17]	[-7]	-103	-149	DT	-0.9	HoldShort	(-2)	-10	-7	-17	-20	-2.1,0	48
42	Aug/16	10	48.52	47.96	47.82(-0.02)	47.77(-0.23)	47.56(-0.25)	47.23	-1	-7	21(1.8)	-50	[-1]	[-15]	[-11]	-98	-164	DT	-1.2	OpenShort	(-1)	-9	-16	-20	-20	-2.1,5	48
43	Aug/16	9	48.52	47.96	47.83(-0.02)	47.88(-0.15)	47.68(-0.17)	47.45	-0.8	-7	19(0.3)	-50	[-1]	[-11]	[-10]	-78	-103	DT	-0.9	HoldShort?	(-1)	-6	-12	-22	-20	-1.5,10	48
44	Aug/15	15	48.79	48.26	47.84(0.02)	47.95(-0.1)	47.76(-0.13)	47.62	-0.9	-6	19(-0.8)	-45	[1]	[-8]	[-6]	-51	-105	DR	-0.6	OpenShort?	(0)	-5	-2	-15	-20	-0.9,22	46
45	Aug/15	14	48.79	48.26	47.84(0)	48(-0.08)	47.82(-0.1)	47.65	-0.9	-6	20(-0.5)	-50	[0]	[-7]	[-9]	-39	-66	DR	-0.6	OpenShort	(1)	-4	-11	-18	-20	-0.7,29	46

46	Aug/15	13	48.79	48.26	47.83(0.04)	48(0)	47.87(-0.21)	47.8	-0.7	-6	20(-0.9)	-40	[1]	[-9]	[-4]	-12	-106	DR	-0.3	OpenShort	(1)	-8	1	-14	-20	-0.1,41	46
47	Aug/15	12	48.79	48.26	47.81(0.04)	48.04(0.06)	47.97(-0.23)	47.79	-0.8	-6	21(-1.1)	-50	[1]	[-9]	[-10]	-6	-102	DR	-0.6	OpenShort	(1)	-8	-11	-13	-20	-0.1,47	46
48	Aug/15	11	48.79	48.26	47.79(-0.02)	48.01(0.02)	48.08(-0.1)	47.95	-0.6	-6	22(-0.8)	-40	[-1]	[-6]	[0]	14	24	DT	-0.4	OpenShort	(2)	-4	1	5	-8	0.5,51	46
49	Aug/15	10	48.79	48.26	47.8(-0.06)	48(0.06)	48.13(-0.06)	47.94	-0.6	-6	23(-2.7)	-50	[-2]	[-4]	[1]	29	77	DP	-0.6	OpenShort	(-1)	-2	4	10	-20	0.5,66	46
50	Aug/15	9	48.79	48.26	47.83(-0.1)	47.97(0.06)	48.16(-0.1)	47.88	-0.7	-6	26(-6.1)	-50	[-4]	[-6]	[-11]	34	89	DT	-0.8	OpenShort?	(-2)	-4	-30	11	-20	0.1,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI