SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $69.9000 One month high (close): $76.3100

SYY Daily Change: -0.6% Daily StdDev 0.95% SYY EMA_5_Trend: -0.44% 10Minute StdDev: $0.2261

Latest Price : $69.9(-0.6%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.41%(41%) Avg negative next hour return: -0.22%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	72.66	71.03	70.39(-0.03)	70.15(0.06)	70.19(0.07)	70.5	-1	-24	19(-0.5)	-35	[-3]	[6]	[17]	6	73	UR	0.8	SmallShort?	(-3)	7	39	18	16	0.3,48	26
Daily Trend: % Up Forces: Down Forces: 70.39(hourly_sma_20 -0.16%) Support Levels: 70.15(weak_hourly_sma_10 -0.5%) Resistance Levels: 71.03(daily_ema_10 0.75%) 72.66(daily_ema_20 3.06%)

2	Aug/23	15	72.94	71.25	70.41(-0.06)	70.11(0.04)	70.14(-0.01)	70.22	-1.3	-25	20(-1.6)	-50	[-6]	[-5]	[3]	-33	32	DP	0.2	OpenShort?	(-4)	-1	4	8	4	-0.5,30	26
3	Aug/23	14	72.94	71.25	70.45(-0.1)	70.08(0.01)	70.15(-0.01)	70.19	-1.4	-25	21(-2.6)	-50	[-11]	[-7]	[2]	-44	65	DP	0.1	OpenShort	(-7)	-1	3	1	9	-0.6,21	26
4	Aug/23	13	72.94	71.25	70.52(-0.07)	70.07(-0.06)	70.16(0.03)	70.17	-1.4	-25	24(-0.8)	-50	[-7]	[-6]	[9]	-48	35	DP	0	OpenShort	(-10)	3	20	0	20	-0.7,20	26
5	Aug/23	12	72.94	71.25	70.57(-0.11)	70.11(-0.13)	70.14(0.04)	70.02	-1.4	-25	25(-0.8)	-50	[-12]	[-10]	[-3]	-57	51	DT	-0.2	OpenShort	(-8)	4	-14	1	11	-1.1,21	26

6	Aug/23	11	72.94	71.25	70.65(-0.1)	70.2(-0.13)	70.11(0.06)	70.12	-1.4	-25	26(-1.2)	-50	[-11]	[-7]	[-2]	-48	45	DT	0	OpenShort	(-10)	6	-17	10	17	-1,27	26
7	Aug/23	10	72.94	71.25	70.72(-0.1)	70.29(-0.13)	70.07(0.07)	70.24	-1.3	-25	27(-1)	-50	[-11]	[-6]	[4]	-49	58	DP	0.3	OpenShort	(-10)	7	-1	16	20	-0.9,24	26
8	Aug/23	9	72.94	71.25	70.79(-0.11)	70.38(-0.09)	70.02(0.04)	70.25	-1.3	-25	28(-1.7)	-50	[-12]	[-8]	[11]	-61	51	DP	0.4	OpenShort?	(-11)	4	26	13	6	-1,14	26
9	Aug/22	15	73.2	71.56	70.87(-0.1)	70.44(-0.13)	69.99(-0.14)	70.06	-1.6	-25	30(-0.1)	-50	[-11]	[-28]	[10]	-79	-40	DP	0.1	OpenShort?	(-13)	-15	29	10	-11	-1.4,6	21
10	Aug/22	14	73.2	71.56	70.94(-0.13)	70.53(-0.14)	70.09(-0.27)	69.85	-1.7	-25	30(2.1)	-50	[-13]	[-42]	[-8]	-97	-83	DT	-0.4	OpenShort	(-13)	-28	-16	4	-20	-1.9,1	21

11	Aug/22	13	73.2	71.56	71.03(-0.14)	70.63(-0.11)	70.28(-0.33)	69.96	-1.6	-25	28(0.6)	-50	[-14]	[-47]	[-2]	-99	-89	DT	-0.6	HoldShort	(-13)	-34	7	-5	-20	-2,1	21
12	Aug/22	12	73.2	71.56	71.13(-0.15)	70.71(-0.17)	70.51(-0.33)	69.91	-1.7	-25	27(2.4)	-50	[-16]	[-51]	[-17]	-108	-98	DT	-1.1	HoldShort	(-15)	-34	-33	-13	-20	-2.3,0	21
13	Aug/22	11	73.2	71.56	71.24(-0.14)	70.83(-0.2)	70.74(-0.24)	70.15	-1.5	-25	25(2)	-50	[-14]	[-43]	[-25]	-108	-66	DT	-1.2	HoldShort	(-14)	-25	-59	-19	-20	-2.3,0	21
14	Aug/22	10	73.2	71.56	71.34(-0.1)	70.97(-0.1)	70.91(-0.1)	70.58	-1.3	-25	23(0.9)	-50	[-10]	[-22]	[-13]	-83	-31	DT	-0.7	HoldShort	(-11)	-10	-33	-6	-17	-1.7,10	21
15	Aug/22	9	73.2	71.56	71.41(-0.08)	71.04(-0.08)	70.98(0.01)	70.82	-1.2	-25	22(-0.4)	-50	[-8]	[-9]	[-14]	-69	8	DT	-0.4	OpenShort?	(-7)	1	-43	2	-1	-1.4,16	21

16	Aug/21	15	73.47	71.85	71.47(-0.08)	71.1(-0.06)	70.97(0.1)	71.13	-1.2	-24	22(-2.6)	-50	[-8]	[1]	[8]	-50	61	UR	0.4	SmallShort?	(-8)	10	15	12	17	-0.8,20	21
17	Aug/21	14	73.47	71.85	71.53(-0.1)	71.14(-0.08)	70.9(-0.03)	71.02	-1.3	-24	25(-0.9)	-50	[-10]	[-14]	[4]	-65	27	DP	0.3	OpenShort	(-10)	-3	8	11	-1	-1.1,13	21
18	Aug/21	13	73.47	71.85	71.6(-0.1)	71.2(-0.13)	70.92(-0.15)	70.96	-1.3	-24	26(-0.3)	-50	[-10]	[-29]	[4]	-76	-24	DP	0.1	OpenShort	(-10)	-15	8	5	3	-1.3,7	21
19	Aug/21	12	73.47	71.85	71.67(-0.13)	71.29(-0.1)	71.03(-0.1)	70.9	-1.4	-24	26(-0.5)	-50	[-13]	[-23]	[1]	-87	1	DP	-0.3	OpenShort	(-11)	-10	10	-2	-17	-1.6,3	21
20	Aug/21	11	73.47	71.85	71.76(-0.17)	71.36(-0.11)	71.1(-0.17)	70.83	-1.4	-24	26(-4)	-50	[-17]	[-31]	[-3]	-98	4	DT	-0.5	HoldShort	(-13)	-17	3	-10	-20	-1.9,0	21

21	Aug/21	10	73.47	71.85	71.88(-0.18)	71.44(-0.18)	71.22(-0.25)	70.81	-1.4	-24	30(-0.8)	-50	[-18]	[-43]	[-16]	-90	-26	DT	-0.7	HoldShort	(-18)	-26	-41	0	-20	-1.9,8	21
22	Aug/21	9	73.47	71.85	72.01(-0.12)	71.57(-0.11)	71.4(-0.11)	71.11	-1.2	-24	31(0.1)	-50	[-12]	[-24]	[-19]	-80	-23	DT	-0.5	HoldShort?	(-17)	-11	-54	-0	-14	-1.5,8	21
23	Aug/18	15	73.71	72.15	72.1(-0.04)	71.65(-0.08)	71.48(-0.1)	71.51	-1.2	-21	31(-0.3)	-50	[-4]	[-18]	[12]	-67	-64	DP	0.1	OpenShort?	(-10)	-10	37	0	0	-1,8	21
24	Aug/18	14	73.71	72.15	72.13(-0.01)	71.71(-0.1)	71.55(-0.11)	71.24	-1.3	-21	31(0.1)	-50	[-1]	[-20]	[-13]	-90	-139	DT	-0.5	HoldShort	(-7)	-11	-28	-9	-20	-1.6,0	21
25	Aug/18	13	73.71	72.15	72.14(0.03)	71.78(-0.08)	71.63(-0.01)	71.45	-1.2	-21	31(-1.3)	-40	[3]	[-7]	[-9]	-79	-135	DR	-0.3	HoldShort	(1)	-1	-19	-10	-8	-1.2,1	21

26	Aug/18	12	73.71	72.15	72.12(0.04)	71.84(-0.11)	71.64(-0.14)	71.59	-1.2	-21	33(-1.9)	-35	[4]	[-22]	[-3]	-67	-149	DR	-0.1	OpenShort	(3)	-14	-6	-7	-3	-0.9,6	21
27	Aug/18	11	73.71	72.15	72.09(0.06)	71.92(-0.1)	71.74(-0.11)	71.63	-1.1	-21	34(-2.6)	-40	[6]	[-18]	[-13]	-62	-152	DR	-0.2	OpenShort	(4)	-11	-30	-10	-10	-0.7,6	21
28	Aug/18	10	73.71	72.15	72.05(0.08)	71.99(-0.06)	71.82(-0.03)	71.85	-1	-21	37(-3.3)	5	[8]	[-7]	[10]	-48	-123	RG	0	Wait	(8)	-3	37	-15	7	-0.3,10	21
29	Aug/18	9	73.71	72.15	71.99(0.07)	72.03(-0.17)	71.84(-0.13)	71.58	-1.2	-21	40(-3.7)	-25	[7]	[-23]	[-4]	-47	-167	DR	-0.4	OpenShort?	(6)	-13	0	-16	-15	-0.6,18	21
30	Aug/17	15	73.91	72.37	71.94(0.07)	72.15(-0.26)	71.93(-0.17)	71.58	-1.3	-21	44(-4.6)	-50	[7]	[-32]	[-22]	-33	-167	DR	-0.4	OpenShort?	(8)	-17	-59	-13	-1	-0.4,27	24

31	Aug/17	14	73.91	72.37	71.89(0.08)	72.34(-0.17)	72.05(-0.07)	72.02	-1.1	-21	49(-1.5)	-25	[8]	[-17]	[-3]	-3	-83	DR	-0	OpenShort	(11)	-7	-7	-4	4	0.2,42	24
32	Aug/17	13	73.91	72.37	71.83(0.08)	72.46(-0.11)	72.1(-0.08)	72.07	-1	-21	50(-1.1)	-20	[8]	[-15]	[-2]	1	-76	DR	-0	OpenShort	(8)	-8	0	-7	-11	0.3,43	24
33	Aug/17	12	73.91	72.37	71.77(0.07)	72.54(-0.03)	72.16(-0.07)	72.07	-1	-21	51(-0.5)	-15	[7]	[-10]	[2]	5	-52	RG	-0.1	Wait	(8)	-7	21	-9	-20	0.3,47	24
34	Aug/17	11	73.91	72.37	71.72(0.03)	72.56(0.1)	72.21(-0.22)	71.91	-1.1	-21	52(0)	-50	[3]	[-20]	[-17]	9	-60	DR	-0.3	OpenShort	(7)	-22	-28	-10	-20	0.2,54	24
35	Aug/17	10	73.91	72.37	71.7(0.01)	72.49(0.11)	72.37(-0.4)	72.12	-1	-21	52(-0.1)	-50	[1]	[-38]	[-17]	23	-55	DR	-0.3	OpenShort	(4)	-41	-29	-10	-20	0.5,60	24

36	Aug/17	9	73.91	72.37	71.69(0.07)	72.41(0.19)	72.66(-0.22)	72.34	-0.9	-21	52(1)	-45	[7]	[-14]	[-6]	32	-41	DR	-0.3	OpenShort?	(4)	-22	-1	-13	-20	0.7,64	24
37	Aug/16	15	74.11	72.64	71.64(0.04)	72.27(0.21)	72.82(-0.15)	72.35	-1	-20	51(-2.1)	-50	[4]	[-7]	[-8]	38	19	DR	-0.5	OpenShort?	(7)	-15	-6	-22	-20	0.8,68	31
38	Aug/16	14	74.11	72.64	71.61(0.03)	72.12(0.22)	72.93(0.04)	72.39	-1	-20	53(0.7)	-50	[3]	[13]	[-17]	53	88	CR	-0.6	HoldShort	(6)	4	-35	-20	-20	0.9,80	31
39	Aug/16	13	74.11	72.64	71.59(0.06)	71.96(0.31)	72.9(0.39)	72.65	-0.9	-20	52(1.8)	-50	[6]	[54]	[-35]	71	190	CR	-0.3	HoldShort	(4)	40	-102	-9	8	1.2,91	31
40	Aug/16	12	74.11	72.64	71.55(0.11)	71.74(0.42)	72.62(0.64)	73.42	-0.4	-20	50(7.1)	25	[11]	[87]	[14]	105	314	UT	0.9	HoldLong	(11)	66	18	15	20	2.2,100	31

41	Aug/16	11	74.11	72.64	71.47(0.1)	71.44(0.35)	72.16(0.64)	73.28	-0.5	-20	43(7.1)	25	[10]	[83]	[32]	113	314	UT	1.5	HoldLong	(11)	66	50	40	20	2.5,100	31
42	Aug/16	10	74.11	72.64	71.4(0.07)	71.19(0.3)	71.7(0.59)	72.9	-0.7	-20	36(5.1)	10	[7]	[74]	[46]	97	292	RG	2	SmallShort	(7)	61	90	40	20	2.5,84	31
43	Aug/16	9	74.11	72.64	71.35(-0.01)	70.98(0.14)	71.28(0.38)	72.23	-1.1	-20	31(-0.7)	-30	[-1]	[42]	[57]	59	231	UR	1.8	SmallShort?	(0)	39	134	33	20	1.7,66	31
44	Aug/15	15	74.23	72.98	71.36(-0.06)	70.88(-0.04)	71.01(0.23)	71.25	-1.8	-17	32(-1.8)	-50	[-6]	[15]	[10]	-6	105	UR	0.4	SmallShort?	(-7)	24	13	19	20	-0.2,49	25
45	Aug/15	14	74.23	72.98	71.4(-0.08)	70.91(-0.08)	70.85(0.18)	71.16	-1.8	-17	34(-1.2)	-50	[-8]	[7]	[12]	-22	102	UR	0.6	SmallShort	(-7)	18	17	19	20	-0.4,38	25

46	Aug/15	13	74.23	72.98	71.46(-0.08)	70.97(-0.06)	70.72(0.06)	71.03	-1.9	-17	35(-1.3)	-50	[-8]	[-4]	[12]	-39	40	DP	0.5	OpenShort	(-8)	6	20	21	20	-0.7,29	25
47	Aug/15	12	74.23	72.98	71.52(-0.1)	71.01(-0.11)	70.72(0)	70.88	-2	-17	36(-0.3)	-50	[-10]	[-13]	[9]	-62	15	DP	0.3	OpenShort	(-10)	0	17	15	11	-1.1,16	25
48	Aug/15	11	74.23	72.98	71.59(-0.13)	71.09(-0.17)	70.68(-0.1)	70.76	-2.1	-17	36(-0.2)	-50	[-13]	[-27]	[11]	-78	-9	DP	0.1	OpenShort	(-11)	-10	46	-26	-1	-1.4,7	25
49	Aug/15	10	74.23	72.98	71.68(-0.15)	71.21(-0.22)	70.75(-0.31)	70.43	-2.3	-17	37(2.2)	-50	[-15]	[-52]	[-10]	-103	-94	DT	-0.5	HoldShort	(-15)	-32	-7	-34	-20	-2.1,0	25
50	Aug/15	9	74.23	72.98	71.79(-0.18)	71.37(-0.18)	70.97(-0.34)	70.48	-2.3	-17	34(1.6)	-50	[-18]	[-54]	[-27]	-108	-80	DT	-0.9	HoldShort?	(-17)	-35	-52	-36	-20	-2.3,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI