|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $67.5800
SHOP Daily Change: -2.24% Daily StdDev 2.79% SHOP EMA_5_Trend: 0.81% 10Minute StdDev: $0.9412
Latest Price : $55.46(-2.24%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 57.49 | 54.83 | 54.86(0.24) | 55.83(0.4) | 56.43(-0.07) | 56.22 | -0.3 | | -17 | 27(0.2) | -40 | [9] | [6] | [-17] | 71 | -8 | CR | -0.2 | HoldShort? | | (10) | -3 | -39 | -6 | -20 | 1.1,93 | 40 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 54.83(daily_ema_10 -2.47%)
Support Levels: 55.83(weak_hourly_sma_10 -0.69%) 54.86(weak_hourly_sma_20 -2.42%)
Resistance Levels: 57.49(daily_ema_20 2.26%)
|
| | | 2 | Aug/23 | 15 | 57.89 | 54.91 | 54.73(0.29) | 55.61(0.49) | 56.47(0.28) | 56.84 | -0.2 | | -17 | 26(3.1) | 30 | [10] | [21] | [10] | 92 | 168 | UT | 0.3 | OpenLong? | | (12) | 10 | 16 | -2 | 20 | 1.8,97 | 39 | | 3 | Aug/23 | 14 | 57.89 | 54.91 | 54.57(0.31) | 55.34(0.4) | 56.31(0.46) | 56.59 | -0.3 | | -17 | 23(1) | 35 | [11] | [27] | [11] | 89 | 171 | UT | 0.3 | HoldLong | | (9) | 17 | 22 | -9 | 20 | 1.8,94 | 39 | | 4 | Aug/23 | 13 | 57.89 | 54.91 | 54.4(0.31) | 55.12(0.36) | 56.05(0.74) | 56.24 | -0.4 | | -17 | 22(1) | 30 | [11] | [36] | [4] | 89 | 211 | UT | 0.2 | HoldLong | | (11) | 27 | 2 | -10 | 20 | 1.8,94 | 39 | | 5 | Aug/23 | 12 | 57.89 | 54.91 | 54.23(0.3) | 54.92(0.33) | 55.64(0.74) | 56.2 | -0.4 | | -17 | 21(1.6) | 25 | [11] | [35] | [2] | 97 | 242 | TP | 0.6 | OpenShort | | (11) | 27 | -17 | 0 | 20 | 2,97 | 39 | | | | |
| 6 | Aug/23 | 11 | 57.89 | 54.91 | 54.07(0.33) | 54.74(0.48) | 55.23(0.88) | 56.47 | -0.3 | | -17 | 20(3) | 40 | [12] | [43] | [19] | 115 | 328 | UT | 1.3 | HoldLong | | (12) | 32 | 22 | 20 | 20 | 2.6,100 | 39 | | 7 | Aug/23 | 10 | 57.89 | 54.91 | 53.89(0.35) | 54.48(0.46) | 54.75(0.72) | 56.13 | -0.4 | | -17 | 17(2.4) | 40 | [13] | [37] | [32] | 118 | 249 | UT | 1.8 | HoldLong | | (11) | 26 | 57 | 21 | 20 | 2.9,95 | 39 | | 8 | Aug/23 | 9 | 57.89 | 54.91 | 53.7(0.3) | 54.23(0.28) | 54.36(0.3) | 55.24 | -0.6 | | -17 | 14(-0.1) | 40 | [11] | [19] | [31] | 97 | 62 | UT | 1.3 | HoldLong? | | (11) | 11 | 69 | 13 | 20 | 2.3,89 | 39 | | 9 | Aug/22 | 15 | 58.26 | 54.73 | 53.54(0.22) | 54.08(0.15) | 54.36(0) | 54.19 | -0.8 | | -22 | 14(-1.4) | -10 | [8] | [2] | [-2] | 56 | -102 | CR | -0 | HoldShort? | | (8) | 0 | 1 | -5 | -15 | 1,81 | 20 | | 10 | Aug/22 | 14 | 58.26 | 54.73 | 53.42(0.11) | 54(0.2) | 54.2(-0.07) | 54.18 | -0.8 | | -22 | 16(0.4) | -30 | [4] | [-0] | [-0] | 56 | 13 | RG | -0 | Wait | | (9) | -3 | 9 | -10 | -20 | 1,81 | 20 | | | | |
| 11 | Aug/22 | 13 | 58.26 | 54.73 | 53.36(0.08) | 53.89(0.09) | 54.24(0.09) | 54.05 | -0.9 | | -22 | 15(0.4) | -40 | [3] | [3] | [-4] | 59 | 71 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -7 | 0 | 0.9,86 | 20 | | 12 | Aug/22 | 12 | 58.26 | 54.73 | 53.32(0.02) | 53.84(0.06) | 54.19(0.15) | 54.17 | -0.8 | | -22 | 15(0.1) | -50 | [1] | [4] | [-4] | 71 | 180 | CR | -0 | HoldShort | | (3) | 5 | -16 | -6 | 20 | 1.2,91 | 20 | | 13 | Aug/22 | 11 | 58.26 | 54.73 | 53.31(0.04) | 53.81(0.28) | 54.11(0.28) | 54.41 | -0.8 | | -22 | 15(0.7) | -30 | [1] | [13] | [9] | 85 | 241 | RG | 0.4 | Wait | | (2) | 10 | 16 | 8 | 20 | 1.5,97 | 20 | | 14 | Aug/22 | 10 | 58.26 | 54.73 | 53.29(-0.02) | 53.66(0.17) | 53.96(0.2) | 54.17 | -0.8 | | -22 | 14(-0.4) | -50 | [-1] | [8] | [-1] | 79 | 240 | RG | 0.3 | Wait | | (1) | 7 | -16 | 12 | 20 | 1.3,96 | 20 | | 15 | Aug/22 | 9 | 58.26 | 54.73 | 53.3(-0.04) | 53.57(0.32) | 53.85(0.58) | 54.41 | -0.8 | | -22 | 15(-0.6) | -20 | [-1] | [24] | [20] | 88 | 395 | UR | 0.8 | SmallShort? | | (1) | 21 | 38 | 20 | 20 | 1.6,98 | 20 | | | | |
| 16 | Aug/21 | 15 | 58.81 | 54.95 | 53.32(-0.15) | 53.4(0.17) | 53.54(0.11) | 53.84 | -1 | | -24 | 15(-2.4) | -50 | [-5] | [3] | [8] | 62 | 280 | UR | 0.4 | SmallShort? | | (-4) | 4 | 10 | 18 | 19 | 0.7,94 | 14 | | 17 | Aug/21 | 14 | 58.81 | 54.95 | 53.4(-0.17) | 53.31(0.26) | 53.48(-0.06) | 53.69 | -1 | | -24 | 18(-2.5) | -50 | [-6] | [-2] | [1] | 43 | 205 | DP | 0.2 | OpenShort | | (-6) | -2 | -2 | 16 | -6 | 0.3,85 | 14 | | 18 | Aug/21 | 13 | 58.81 | 54.95 | 53.49(-0.15) | 53.17(0.32) | 53.51(0.26) | 53.72 | -1 | | -24 | 20(-1.5) | -50 | [-5] | [11] | [10] | 29 | 253 | UR | 0.2 | SmallShort | | (-7) | 9 | 23 | 10 | 11 | 0.2,74 | 14 | | 19 | Aug/21 | 12 | 58.81 | 54.95 | 53.57(-0.15) | 53(0.32) | 53.37(0.13) | 53.37 | -1.1 | | -24 | 22(-0.6) | -50 | [-5] | [6] | [5] | 7 | 143 | UR | 0 | SmallShort | | (-7) | 5 | 20 | 3 | -19 | -0.2,62 | 14 | | 20 | Aug/21 | 11 | 58.81 | 54.95 | 53.65(-0.13) | 53(0) | 53.3(0.06) | 53.08 | -1.1 | | -24 | 22(-0.1) | -50 | [-5] | [-2] | [-6] | -5 | 33 | DT | -0.2 | OpenShort | | (-6) | 2 | -30 | 10 | 20 | -0.5,58 | 14 | | | | |
| 21 | Aug/21 | 10 | 58.81 | 54.95 | 53.72(-0.13) | 52.83(0.04) | 53.27(0.26) | 53.53 | -1.1 | | -24 | 22(-0.7) | -50 | [-5] | [6] | [2] | 0 | 154 | UR | 0.2 | SmallShort | | (-4) | 9 | -21 | 13 | 20 | -0.2,55 | 14 | | 22 | Aug/21 | 9 | 58.81 | 54.95 | 53.79(-0.13) | 52.81(-0.02) | 53.13(0.57) | 53.85 | -1 | | -24 | 23(-0.8) | -25 | [-5] | [16] | [33] | -3 | 280 | UR | 0.6 | SmallShort? | | (-4) | 20 | 56 | 15 | 20 | 0.1,45 | 14 | | 23 | Aug/18 | 15 | 59.41 | 55.3 | 53.86(-0.17) | 52.82(-0.19) | 52.83(0.38) | 53.02 | -1.3 | | -25 | 24(-0.1) | -50 | [-6] | [5] | [7] | -35 | 104 | UR | 0.2 | SmallShort? | | (-7) | 13 | 3 | 8 | 20 | -0.7,33 | 11 | | 24 | Aug/18 | 14 | 59.41 | 55.3 | 53.95(-0.24) | 52.92(-0.21) | 52.63(0.5) | 52.98 | -1.3 | | -25 | 24(-0.4) | -50 | [-9] | [8] | [8] | -38 | 182 | UR | 0.3 | SmallShort | | (-7) | 18 | 3 | 15 | 20 | -0.8,32 | 11 | | 25 | Aug/18 | 13 | 59.41 | 55.3 | 54.08(-0.26) | 53.03(-0.38) | 52.37(-0.04) | 52.94 | -1.3 | | -25 | 24(-0.5) | -50 | [-9] | [-14] | [10] | -47 | 40 | DP | 0.5 | OpenShort | | (-9) | -1 | 3 | 18 | 20 | -0.9,26 | 11 | | | | |
| 26 | Aug/18 | 12 | 59.41 | 55.3 | 54.22(-0.28) | 53.23(-0.47) | 52.39(-0.15) | 52.9 | -1.3 | | -25 | 25(-0.3) | -50 | [-10] | [-20] | [22] | -60 | 2 | DP | 0.4 | OpenShort | | (-10) | -5 | 40 | 21 | 20 | -1.1,18 | 11 | | 27 | Aug/18 | 11 | 59.41 | 55.3 | 54.37(-0.28) | 53.48(-0.63) | 52.47(-0.62) | 52.31 | -1.4 | | -25 | 25(1.5) | -50 | [-10] | [-39] | [7] | -82 | -256 | DP | -0.1 | OpenShort | | (-13) | -22 | 22 | 9 | -20 | -1.6,8 | 11 | | 28 | Aug/18 | 10 | 59.41 | 55.3 | 54.52(-0.27) | 53.82(-0.59) | 52.8(-0.71) | 51.99 | -1.5 | | -25 | 24(2.7) | -50 | [-10] | [-41] | [-2] | -100 | -370 | BT | -0.7 | OpenLong | | (-12) | -25 | 21 | 3 | -20 | -2.1,3 | 11 | | 29 | Aug/18 | 9 | 59.41 | 55.3 | 54.67(-0.36) | 54.14(-0.59) | 53.18(-0.97) | 51.69 | -1.5 | | -25 | 21(5.3) | -50 | [-13] | [-51] | [-48] | -123 | -435 | DT | -1.4 | HoldShort? | | (-11) | -34 | -91 | -8 | -20 | -2.9,0 | 11 | | 30 | Aug/17 | 15 | 60.04 | 55.78 | 54.87(-0.25) | 54.46(-0.29) | 53.7(-0.7) | 53.04 | -1.4 | | -26 | 16(1.7) | -50 | [-9] | [-36] | [-18] | -110 | -257 | DT | -0.9 | HoldShort? | | (-9) | -25 | -21 | -4 | -20 | -2.4,0 | 18 | | | | |
| 31 | Aug/17 | 14 | 60.04 | 55.78 | 55.01(-0.24) | 54.62(-0.31) | 54.08(-0.81) | 53.36 | -1.4 | | -26 | 14(1.8) | -50 | [-9] | [-40] | [-22] | -110 | -261 | DT | -1.1 | HoldShort | | (-9) | -29 | -39 | -10 | -20 | -2.4,0 | 18 | | 32 | Aug/17 | 13 | 60.04 | 55.78 | 55.14(-0.13) | 54.79(-0.18) | 54.52(-0.55) | 53.95 | -1.3 | | -26 | 12(1.1) | -50 | [-5] | [-28] | [-10] | -100 | -228 | DT | -1 | HoldShort | | (-6) | -19 | -2 | -26 | -20 | -2,0 | 18 | | 33 | Aug/17 | 12 | 60.04 | 55.78 | 55.21(-0.14) | 54.89(-0.2) | 54.82(-0.53) | 53.98 | -1.2 | | -26 | 11(1.8) | -50 | [-5] | [-27] | [-17] | -99 | -214 | DT | -1.6 | OpenShort | | (-5) | -19 | -11 | -43 | -20 | -2.3,9 | 18 | | 34 | Aug/17 | 11 | 60.04 | 55.78 | 55.29(-0.11) | 55(-0.24) | 55.11(-0.22) | 54.15 | -1.2 | | -26 | 9(1.6) | -50 | [-4] | [-17] | [-25] | -80 | -154 | DT | -2.1 | OpenShort | | (-5) | -8 | -49 | -32 | -20 | -2.5,33 | 18 | | 35 | Aug/17 | 10 | 60.04 | 55.78 | 55.35(-0.05) | 55.13(-0.14) | 55.23(0.13) | 54.9 | -1.1 | | -26 | 8(0.2) | -50 | [-2] | [-2] | [-13] | -21 | 4 | DT | -0.9 | OpenShort | | (-1) | 5 | -40 | 2 | 4 | -1.2,59 | 18 | | | | |
| 36 | Aug/17 | 9 | 60.04 | 55.78 | 55.35(0) | 55.21(-0.07) | 55.16(0.2) | 55.52 | -0.9 | | -26 | 7(0) | -35 | [0] | [2] | [8] | 30 | 81 | UR | 1 | SmallShort? | | (0) | 7 | -5 | 36 | 20 | 0.4,70 | 18 | | 37 | Aug/16 | 15 | 60.67 | 56.37 | 55.38(0.05) | 55.25(0.04) | 55.05(0.16) | 55.6 | -1 | | -27 | 7(-0.2) | -10 | [2] | [3] | [16] | 16 | 29 | RG | 1.5 | SmallShort? | | (0) | 6 | 19 | 37 | 20 | 0.6,51 | 29 | | 38 | Aug/16 | 14 | 60.67 | 56.37 | 55.35(0.02) | 55.23(0.05) | 54.96(0.15) | 55.31 | -1.1 | | -27 | 8(-0.1) | -20 | [1] | [2] | [13] | -28 | 10 | RG | 0.9 | SmallShort | | (1) | 5 | 34 | 13 | -5 | -0.1,25 | 29 | | 39 | Aug/16 | 13 | 60.67 | 56.37 | 55.34(-0.02) | 55.2(-0.13) | 54.88(-0.25) | 54.79 | -1.2 | | -27 | 8(0.3) | -50 | [-1] | [-16] | [2] | -78 | -145 | DP | -0.2 | OpenShort | | (-1) | -9 | 16 | -11 | -20 | -1.5,10 | 29 | | 40 | Aug/16 | 12 | 60.67 | 56.37 | 55.35(-0.05) | 55.27(-0.25) | 55.02(-0.49) | 54.54 | -1.3 | | -27 | 7(0.8) | -50 | [-2] | [-27] | [-17] | -95 | -223 | DT | -1.3 | HoldShort | | (-1) | -18 | -32 | -19 | -20 | -2.2,10 | 29 | | | | |
| 41 | Aug/16 | 11 | 60.67 | 56.37 | 55.38(0.02) | 55.41(-0.14) | 55.29(-0.25) | 55.04 | -1.2 | | -27 | 7(0) | -50 | [1] | [-16] | [-9] | -68 | -144 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -35 | -16 | -1.1,10 | 29 | | 42 | Aug/16 | 10 | 60.67 | 56.37 | 55.37(-0.02) | 55.49(-0.07) | 55.43(-0.13) | 55.12 | -1.1 | | -27 | 7(0.1) | -50 | [-1] | [-10] | [-5] | -45 | -64 | DT | -1 | OpenShort | | (0) | -5 | 12 | -35 | -20 | -0.8,25 | 29 | | 43 | Aug/16 | 9 | 60.67 | 56.37 | 55.38(-0.05) | 55.53(-0.09) | 55.5(-0.04) | 54.93 | -1.2 | | -27 | 7(0.2) | -50 | [-2] | [-8] | [-19] | -37 | -38 | DT | -1.8 | OpenShort? | | (-1) | -1 | -35 | -23 | -20 | -1.4,48 | 29 | | 44 | Aug/15 | 15 | 61.3 | 57.03 | 55.38(0) | 55.58(0.02) | 55.52(-0.02) | 55.47 | -1.2 | | -27 | 6(-0.1) | -50 | [0] | [-7] | [-6] | 36 | 4 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | 15 | -18 | 0.2,81 | 28 | | 45 | Aug/15 | 14 | 61.3 | 57.03 | 55.41(-0.05) | 55.57(0.05) | 55.53(-0.02) | 55.79 | -1.1 | | -27 | 6(-1.4) | -50 | [-2] | [-6] | [4] | 60 | 115 | DP | 0.8 | OpenShort | | (1) | -1 | -5 | 27 | 14 | 1.2,80 | 28 | | | | |
| 46 | Aug/15 | 13 | 61.3 | 57.03 | 55.41(0) | 55.54(0.05) | 55.53(0) | 55.86 | -1.1 | | -27 | 8(-0.2) | -35 | [0] | [-5] | [11] | 31 | 80 | DP | 0.8 | OpenShort | | (-2) | 0 | 26 | 3 | 20 | 1.1,53 | 28 | | 47 | Aug/15 | 12 | 61.3 | 57.03 | 55.44(-0.04) | 55.51(0.09) | 55.54(-0.02) | 55.45 | -1.2 | | -27 | 8(-0.3) | -50 | [-1] | [-6] | [5] | -9 | 34 | DP | -0.2 | OpenShort | | (-2) | -1 | 28 | -14 | -20 | 0,41 | 28 | | 48 | Aug/15 | 11 | 61.3 | 57.03 | 55.46(-0.13) | 55.46(-0.05) | 55.55(-0.2) | 55.02 | -1.3 | | -27 | 8(-0.5) | -50 | [-5] | [-15] | [-15] | -22 | -1 | DT | -1.3 | OpenShort | | (-3) | -7 | -31 | -7 | -20 | -1.1,56 | 28 | | 49 | Aug/15 | 10 | 61.3 | 57.03 | 55.53(-0.07) | 55.49(0.13) | 55.66(0.11) | 55.5 | -1.2 | | -27 | 9(-0.8) | -50 | [-3] | [-1] | [-9] | 21 | 88 | DT | -0.4 | OpenShort | | (-3) | 4 | -25 | 7 | -20 | -0.1,73 | 28 | | 50 | Aug/15 | 9 | 61.3 | 57.03 | 55.57(-0.09) | 55.42(0.14) | 55.6(0.11) | 55.89 | -1.1 | | -27 | 10(-1.6) | -50 | [-3] | [-1] | [4] | 33 | 178 | DP | 0.6 | OpenShort? | | (-2) | 4 | 1 | 11 | 18 | 0.7,65 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|