Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $727.1500      One month high (close): $844.8800

REGN Daily Change: -1.12%   Daily StdDev 1.75%   REGN EMA_5_Trend: 0.82%   10Minute StdDev: $4.2141

Latest Price :  $831.43(-1.12%)

Mon. Aug 28, 2023($1.5)   Fri. Aug 25, 2023($3.4)   Thu. Aug 24, 2023($4.9)   Wed. Aug 23, 2023($2.2)   Tue. Aug 22, 2023($7.7)   Mon. Aug 21, 2023($18.5)   Fri. Aug 18, 2023($5.7)   Thu. Aug 17, 2023($3.2)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.23%(45%)   Avg negative next hour return: -0.18%(55%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/249   792.98  819.68  840.93(0.1)  842.65(0.06)  843.2(-0.03) 842.671.4    1910(-3.8)50[6][4][-3]50-84CR-0.2HoldShort?    (5)-2-4-6-140.5,8781



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 840.93(hourly_sma_20 -0.21%)   819.68(daily_ema_10 -2.73%)   792.98(daily_ema_20 -5.9%)   
Resistance Levels: 


 
2Aug/2315   788.6  816.03  840.11(0.11)  842.12(0.04)  843.49(0.05) 843.171.5    2214(-2.7)50[6][10][-0]60-55UT-0.1OpenLong?    (7)30-100.7,9281
3Aug/2314   788.6  816.03  839.19(0.18)  841.79(0.03)  843.05(-0.01) 843.151.5    2216(-6)50[10][7][-1]62-127CR0HoldShort    (7)-1-4-060.7,9481
4Aug/2313   788.6  816.03  837.72(0.21)  841.79(-0)  843.14(0.06) 843.771.6    2222(-5.8)50[12][11][3]68-119UT0.1OpenLong    (11)315180.8,9881
5Aug/2312   788.6  816.03  836(0.26)  841.6(0.03)  842.62(0.07) 843.571.6    2228(-7.1)50[15][13][0]62-145UT0.1OpenLong    (13)4-1-2120.8,9281
 


6Aug/2311   788.6  816.03  833.81(0.28)  841.38(0.02)  842.06(0.15) 843.781.6    2235(-6.4)50[16][17][8]63-115UT0.1OpenLong    (16)9212130.8,9381
7Aug/2310   788.6  816.03  831.45(0.27)  841.2(-0.01)  840.8(0.03) 840.771.5    2242(-5)50[15][10][-7]54-143CR-0HoldShort    (17)2-20-3-10.6,8981
8Aug/239   788.6  816.03  829.18(0.29)  841.29(0.04)  840.57(0.07) 843.681.6    2247(-3.3)50[17][14][7]67-94UT0.2OpenLong?    (18)4183110.9,9481
9Aug/2215   783.04  810.35  826.79(0.28)  840.94(0.07)  840.02(-0.06) 841.041.7    2250(-3.6)50[16][7][-2]57-116CR0.1HoldShort?    (17)-3-2-4-140.8,8787
10Aug/2214   783.04  810.35  824.48(0.27)  840.31(0.13)  840.56(-0.01) 841.261.7    2253(-1.4)50[15][12][8]62-64UT0OpenLong    (18)-130-5-190.9,8987
 


11Aug/2213   783.04  810.35  822.27(0.24)  839.18(0.13)  840.67(-0.12) 836.981.6    2255(-1.3)50[14][5][-11]58-80CR-0.2HoldShort    (15)-7-19-9-200.8,8887
12Aug/2212   783.04  810.35  820.29(0.25)  838.11(0.18)  841.64(-0.04) 839.71.6    2256(-0.1)50[14][11][-6]70-12CR-0.1HoldShort    (16)-2-9-6-201,9587
13Aug/2211   783.04  810.35  818.21(0.26)  836.58(0.32)  842(0.01) 841.041.7    2256(0.8)50[15][18][-10]7830CR-0OpenShort    (16)1-20-5-201.2,9887
14Aug/2210   783.04  810.35  816.07(0.29)  833.88(0.44)  841.89(0.25) 843.931.8    2255(2.5)50[17][36][4]85119UT0.1OpenLong    (18)1415-5-21.4,10087
15Aug/229   783.04  810.35  813.7(0.27)  830.24(0.49)  839.76(0.26) 841.831.7    2253(2.2)50[15][37][-1]88153CR0.1OpenShort?    (17)152-7-81.5,10087
 


16Aug/2115   777.4  804.21  811.48(0.26)  826.17(0.54)  837.57(0.35) 841.51.9    2351(1.3)50[15][44][-0]93203UT0.2OpenLong?    (17)20-2-5131.7,10084
17Aug/2114   777.4  804.21  809.39(0.27)  821.75(0.58)  834.69(0.44) 841.761.9    2349(5.4)50[15][51][7]100245UT0.4HoldLong    (17)2510-4202,10084
18Aug/2113   777.4  804.21  807.22(0.23)  817(0.54)  831.03(0.62) 840.331.9    2344(6)50[13][59][19]108337UT0.6HoldLong    (16)3538-3202.3,10084
19Aug/2112   777.4  804.21  805.38(0.2)  812.63(0.5)  825.87(0.64) 834.91.7    2338(6)50[11][59][17]108331UT0.7HoldLong    (12)3635-7202.3,10084
20Aug/2111   777.4  804.21  803.78(0.16)  808.61(0.41)  820.65(0.73) 830.021.6    2332(5.5)50[9][61][18]113352UT0.9HoldLong    (11)41292202.5,10084
 


21Aug/2110   777.4  804.21  802.46(0.13)  805.33(0.36)  814.72(0.72) 825.941.5    2327(5.1)50[7][58][14]118339UT1.3HoldLong    (9)41916202.7,10084
22Aug/219   777.4  804.21  801.45(0.13)  802.48(0.33)  808.86(0.73) 824.621.4    2321(6.9)50[7][58][44]130341UT2.2HoldLong?    (8)417850203.2,10084
23Aug/1815   771.36  796.92  800.43(0.06)  799.84(0.21)  802.97(0.47) 813.911.4    1915(1.9)50[3][37][28]108226UT2.3HoldLong?    (4)273558202.8,8879
24Aug/1814   771.36  796.92  799.93(0.02)  798.15(0.16)  799.2(0.4) 809.151.3    1913(0.1)50[1][32][35]69200UT2.6OpenLong    (2)236549202.4,5979
25Aug/1813   771.36  796.92  799.78(-0.07)  796.88(0.02)  796.05(0.02) 800.31    1913(-1.5)50[-4][4][15]-2185UR1.1SmallShort    (-3)13119170.1,2779
 


26Aug/1812   771.36  796.92  800.33(-0.07)  796.76(-0.03)  795.9(-0.03) 796.130.8    1914(-0.5)35[-4][-0][3]-6713UR0.1SmallShort    (-5)-2571-1,879
27Aug/1811   771.36  796.92  800.9(-0.07)  797.02(-0.06)  796.11(-0.08) 795.420.8    1915(0.3)30[-4][-4][-2]-79-21RG-0.2Wait    (-5)-5-4-1-3-1.3,479
28Aug/1810   771.36  796.92  801.45(-0.05)  797.47(-0.08)  796.78(-0.03) 795.970.8    1914(0.2)50[-3][-1][3]-79-28RG-0.2Wait    (-4)-26-05-1.3,479
29Aug/189   771.36  796.92  801.87(-0.07)  798.08(-0.11)  797.01(-0.09) 795.080.8    1914(0.9)25[-4][-6][-6]-88-32RG-0.5Wait?    (-4)-5-15-6-5-1.6,279
30Aug/1715   767.37  792.25  802.4(-0.03)  798.94(-0.08)  797.7(0.01) 797.11    1813(0.5)40[-2][0][1]-75-36UR-0.2SmallShort?    (-3)1121-1.3,873
 


31Aug/1714   767.37  792.25  802.68(-0.07)  799.6(-0.1)  797.65(-0.03) 796.991    1813(0.2)30[-4][-3][-3]-78-7RG-0.2Wait    (-2)-2-114-1-1.5,1073
32Aug/1713   767.37  792.25  803.22(-0.05)  800.42(-0.07)  797.92(-0.03) 798.441    1812(0.3)35[-3][-2][3]-70-18RG0.1Wait    (-4)-2414-2-1.3,1373
33Aug/1712   767.37  792.25  803.63(-0.05)  801.01(-0.08)  798.15(-0.12) 797.941    1812(0.7)40[-3][-8][0]-82-51RG-0.1Wait    (-4)-7-29-9-1.6,873
34Aug/1711   767.37  792.25  804.05(-0.04)  801.69(-0.12)  799.12(-0.13) 798.141    1811(0.9)50[-2][-9][5]-89-62RG-0.3Wait    (-3)-8118-5-1.7,473
35Aug/1710   767.37  792.25  804.4(-0.06)  802.66(-0.15)  800.14(-0.17) 796.641    1811(1.8)20[-4][-13][-8]-113-83RG-1.1SmallLong    (-3)-10-14-12-20-2.5,073
 


36Aug/179   767.37  792.25  804.85(-0.05)  803.85(-0.11)  801.5(-0.18) 798.511    189(1.6)25[-3][-12][-7]-108-75RG-1.2SmallLong?    (-3)-11-8-15-20-2.4,273
37Aug/1615   763.69  789.82  805.25(-0.03)  804.77(-0.08)  802.91(-0.12) 799.611.2    217(1.6)30[-2][-6][-13]-112-70RG-1.6SmallLong?    (-2)-7-24-18-20-2.7,674
38Aug/1614   763.69  789.82  805.52(-0.02)  805.44(-0.02)  803.91(-0.04) 802.871.3    216(0.3)35[-1][1][-5]-78-20RG-0.6Wait    (-1)-2-3-18-15-1.6,1274
39Aug/1613   763.69  789.82  805.67(-0.02)  805.64(-0.03)  804.23(-0.12) 803.251.3    215(0.4)35[-1][-4][-4]-64-40RG-0.6Wait    (-1)-7-2-13-15-1.5,2474
40Aug/1612   763.69  789.82  805.8(-0.02)  805.88(0.01)  805.21(-0.13) 803.571.3    215(0.2)25[-1][-3][-10]-59-42RG-1.1SmallLong    (-1)-8-12-23-20-1.6,3174
 


41Aug/1611   763.69  789.82  805.8(0)  805.77(-0.03)  806.22(-0.05) 805.251.4    215(-0.1)45[0][1][-3]-25-22CR-0.7HoldShort    (-1)-36-322-0.5,3874
42Aug/1610   763.69  789.82  805.97(0.01)  806.01(-0.04)  806.6(-0.06) 804.41.3    215(-0.7)45[1][-0][-7]-26-46DR-1.6OpenShort    (0)-4-4-32-8-1.1,5274
43Aug/169   763.69  789.82  805.87(0.02)  806.33(-0.01)  806.6(-0) 804.861.4    215(-0.9)40[1][4][-10]10-30CR-1.4HoldShort?    (1)0-22-11-8-0.6,7574
44Aug/1515   759.8  783.77  805.69(0.06)  806.44(0.04)  807.12(0.07) 807.861.6    206(-2)50[4][11][1]70-13UT0.4OpenLong?    (2)4-61561.1,9282
45Aug/1514   759.8  783.77  805.17(0.08)  806.12(0.03)  806.53(0.15) 808.71.6    208(-2.2)50[5][16][7]70-3UT0.9OpenLong    (4)9918141.4,8582
 


46Aug/1513   759.8  783.77  804.52(0.08)  805.86(0.02)  805.33(-0.01) 807.371.6    2011(-1.7)50[5][6][5]44-43UT0.7OpenLong    (5)-19490.9,7182
47Aug/1512   759.8  783.77  803.91(0.08)  805.71(0.02)  805.41(-0.01) 806.051.6    2012(-2)50[5][6][2]26-53UT0.2OpenLong    (4)-162-00.6,6182
48Aug/1511   759.8  783.77  803.29(0.06)  805.58(-0.01)  805.53(-0.03) 805.271.5    2014(-1.2)50[4][3][1]15-48UT-0.1OpenLong    (5)-2-1500.5,5282
49Aug/1510   759.8  783.77  802.77(0.06)  805.58(0)  805.78(0.02) 805.381.5    2015(-0.5)50[4][7][9]33-24UT-0.1OpenLong    (4)12111-20.6,6882
50Aug/159   759.8  783.77  802.3(0.03)  805.68(-0.07)  805.62(-0.09) 802.51.4    2016(-0.5)35[2][-2][-13]20-53DR-0.7OpenShort?    (2)-5-397-140,7082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA