Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $136.6400      One month high (close): $147.0100

PPG Daily Change: -0.44%   Daily StdDev 1.31%   PPG EMA_5_Trend: -0.12%   10Minute StdDev: $0.4046

Latest Price :  $137.25(-0.44%)

Mon. Aug 28, 2023($0.9)   Fri. Aug 25, 2023($0.6)   Thu. Aug 24, 2023($0.4)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.5)   Mon. Aug 21, 2023($0.8)   Fri. Aug 18, 2023($0.7)   Thu. Aug 17, 2023($0.4)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/249   140.13  138.24  (0)  138.34(0.01 138.42(-0.01138.51-0.6    -1113(-0.1)-45[0][-2][3]-117DP0.3OpenShort?    (2)-110-3-10.3,3242

Daily Trend: %
Up Forces:
Down Forces: 138.24(daily_ema_10 -0.19%)  
Support Levels:
Resistance Levels: 140.13(daily_ema_20 1.17%)  
 
2Aug/2315   140.5  138.46  138.41(-0.02 138.33(-0.01 138.43(0.02138.31-0.8    -1113(0)-50[-2][-1][-3]-2616DT-0.3OpenShort?    (1)2-1003-0.3,3244
3Aug/2314   140.5  138.46  138.44(-0.04 138.34(-0.03 138.4(0.02138.49-0.7    -1113(-3)-50[-3][-2][0]-746DT0.2OpenShort    (-1)2-79130.1,4144
4Aug/2313   140.5  138.46  138.5(-0.04 138.38(-0.04 138.37(0.04138.62-0.6    -1116(-2.6)-50[-3][-1][6]-362DP0.5OpenShort    (-3)3912170.3,4044
5Aug/2312   140.5  138.46  138.56(-0.05 138.43(-0.06 138.31(0.04138.46-0.7    -1119(-2.1)-50[-4][-1][5]-2651DP0.3OpenShort    (-4)310314-0.2,2944
 
6Aug/2311   140.5  138.46  138.63(-0.04 138.51(-0.03 138.26(0.02138.27-0.8    -1121(-0.4)-50[-3][-2][2]-3416DP0OpenShort    (-4)263-7-0.6,3144
7Aug/2310   140.5  138.46  138.68(-0.06 138.55(-0.01 138.23(-0.04138.16-0.8    -1121(-0.9)-50[-4][-6][-4]-3910DT-0.1OpenShort    (-4)-3-104-13-0.8,3144
8Aug/239   140.5  138.46  138.76(-0.03 138.57(-0.01 138.28(-0.08138.36-0.7    -1122(0)-50[-2][-8][0]-36-21DT0.1OpenShort?    (-4)-612-9-0.6,2944
9Aug/2215   140.91  138.62  138.8(0.01 138.58(0.04 138.39(-0.11138.33-0.8    -1322(1.3)-50[1][-9][-1]-44-67DR-0.1OpenShort?    (-2)-87-10-20-0.7,2441
10Aug/2214   140.91  138.62  138.79(0.01 138.53(0.03 138.54(-0.15138.19-0.9    -1321(-0.5)-50[1][-12][-4]-50-86DR-0.5OpenShort    (-1)-115-23-20-0.9,2341
 
11Aug/2213   140.91  138.62  138.78(-0.01 138.53(0)  138.75(-0.09138.09-0.9    -1321(0.5)-50[-1][-9][-11]-43-62DT-1OpenShort    (1)-6-18-21-20-1.1,3541
12Aug/2212   140.91  138.62  138.8(-0.01 138.49(-0.04 138.87(0.01138.44-0.8    -1321(0.1)-50[-1][-3][-10]-14-18DT-0.7OpenShort    (0)1-26-114-0.6,5141
13Aug/2211   140.91  138.62  138.81(0.02 138.55(-0.05 138.86(0.07138.93-0.6    -1321(-0.2)-40[1][1][2]207RG0.1Wait    (1)5-713200.2,6541
14Aug/2210   140.91  138.62  138.78(0.01 138.62(-0.06 138.76(0.17139.06-0.6    -1321(0.1)-35[1][8][2]2051RG0.5Wait    (2)12-1121200.4,6041
15Aug/229   140.91  138.62  138.76(0.01 138.7(-0.03 138.52(0.22139.27-0.5    -1321(0.2)-5[1][12][18]1984RG1.2SmallShort?    (2)163322200.8,4941
 
16Aug/2115   141.32  139.07  138.76(0)  138.74(-0.05 138.22(0.07138.65-0.8    -1221(0.4)-35[0][1][9]-208UR0.7SmallShort?    (-1)515197-0.2,3534
17Aug/2114   141.32  139.07  138.75(0.02 138.81(-0.09 138.12(-0.08138.37-0.9    -1220(-0.6)-50[1][-11][0]-43-68RG0.4Wait    (-1)-6-48-1-0.6,2234
18Aug/2113   141.32  139.07  138.72(-0.01 138.94(-0.05 138.23(-0.18138.44-0.9    -1221(0)-50[-1][-17][8]-48-54DP0.3OpenShort    (1)-1332-8-17-0.4,1234
19Aug/2112   141.32  139.07  138.73(-0.02 139.01(-0.04 138.48(-0.29137.85-1.1    -1221(1)-50[-1][-25][-10]-78-112DT-1HoldShort    (-2)-213-40-20-1.3,534
20Aug/2111   141.32  139.07  138.76(-0.02 139.06(-0.01 138.88(-0.28137.79-1.1    -1220(1.1)-50[-1][-23][-20]-67-119DT-1.8OpenShort    (-2)-20-18-51-20-1.6,2334
 
21Aug/2110   141.32  139.07  138.79(-0.03 139.08(-0.04 139.27(-0.21138.14-1    -1219(0.4)-50[-2][-19][-25]-24-73DT-1.9OpenShort    (-1)-15-44-38-20-1.1,5434
22Aug/219   141.32  139.07  138.83(0.01 139.14(0.06 139.56(-0.06138.98-0.7    -1218(0.2)-50[1][-4][-16]42-14DR-1OpenShort?    (1)-4-36-17-120.3,8434
23Aug/1815   141.68  139.5  138.81(0.01 139.06(0.09 139.65(0.07139.66-0.6    -1218(2.2)-50[1][7][-1]8668CR0OpenShort?    (3)5-73131.5,9841
24Aug/1814   141.68  139.5  138.79(0.01 138.93(0.08 139.55(0.22139.78-0.5    -1216(0.9)-40[1][17][3]89114RG0.4Wait    (1)1614201.8,9441
25Aug/1813   141.68  139.5  138.77(0.01 138.82(0.05 139.24(0.26139.76-0.6    -1215(0.9)-20[1][19][14]92124RG1SmallShort    (1)192123201.9,9441
 
26Aug/1812   141.68  139.5  138.75(0.02 138.75(0.05 138.88(0.12139.36-0.7    -1214(0.4)-40[1][10][3]7751RG1SmallShort    (0)9-1843201.3,9441
27Aug/1811   141.68  139.5  138.72(0.04 138.68(0.13 138.71(0.18139.69-0.6    -1214(1.9)-5[3][17][19]7774RG2.1SmallShort    (3)132750202.1,7441
28Aug/1810   141.68  139.5  138.66(0.01 138.5(0.07 138.46(0.14139.17-0.7    -1212(-0.3)0[1][11][21]2464RG1.7SmallShort    (2)104919201.3,4141
29Aug/189   141.68  139.5  138.64(-0.03 138.41(-0.03 138.27(-0.09138.26-1    -1212(0.6)-50[-2][-9][4]-52-23DP-0OpenShort?    (-2)-617-7-5-0.9,2141
30Aug/1715   142.15  139.6  138.68(-0.04 138.45(-0.04 138.39(-0.18137.94-1.1    -1411(1.9)-50[-3][-17][-14]-73-54DT-1.1OpenShort?    (-2)-13-29-16-16-1.9,2535
 
31Aug/1714   142.15  139.6  138.73(-0.04 138.51(-0.01 138.64(-0.01138.48-1    -1410(-1.4)-50[-3][-4][-2]-3317DT-0.5OpenShort    (-1)-1-1-8-2-0.7,3535
32Aug/1713   142.15  139.6  138.79(-0.03 138.53(-0.01 138.65(0.09138.51-1    -1411(-0.5)-50[-2][4][1]-3032UR-0.3SmallShort    (-4)77-113-0.7,3835
33Aug/1712   142.15  139.6  138.83(-0.03 138.55(-0.08 138.52(-0.03138.39-1    -1411(0.4)-50[-2][-8][-2]-24-7DT-0.3OpenShort    (-3)-2-1389-1,5135
34Aug/1711   142.15  139.6  138.87(-0.01 138.66(-0.04 138.56(0.04138.63-0.9    -1411(0.1)-50[-1][-1][-2]-9-1DT0.2OpenShort    (-1)3-242910-0.6,5635
35Aug/1710   142.15  139.6  138.88(0.02 138.72(-0.02 138.5(0.08139.09-0.8    -1411(-0.3)-20[1][4][14]421RG1.4SmallShort    (1)62622180.5,4135
 
36Aug/179   142.15  139.6  138.85(0.01 138.75(-0.01 138.39(-0.01138.61-0.9    -1411(-0.4)-25[1][-3][12]-47-32RG0.5Wait?    (1)-1352-4-0.6,1835
37Aug/1615   142.71  139.83  138.83(0.02 138.76(-0.04 138.41(-0.12137.95-1.2    -1612(-1.4)-50[1][-12][-16]-97-109DR-1.1HoldShort?    (-1)-9-29-21-20-2,335
38Aug/1614   142.71  139.83  138.8(0.07 138.82(-0.04 138.57(-0.12138.5-1.1    -1613(-5)-35[5][-11][-2]-62-115DR-0.1OpenShort    (3)-96-20-8-0.6,335
39Aug/1613   142.71  139.83  138.7(0.05 138.87(-0.04 138.74(-0.15138.39-1.1    -1618(-2.7)-50[4][-14][-8]-53-104DR-0.5OpenShort    (5)-11-7-26-19-0.4,735
40Aug/1612   142.71  139.83  138.63(0.07 138.92(-0.02 138.95(-0.12138.52-1.1    -1621(-2.8)-50[5][-11][-10]-35-105DR-0.5OpenShort    (4)-9-10-32-14-0.1,1835
 
41Aug/1611   142.71  139.83  138.53(0.05 138.95(-0.08 139.11(-0.01138.71-1    -1624(-1)-45[4][-5][-3]-1-40DR-0.4OpenShort    (6)-1-1-2040.2,4435
42Aug/1610   142.71  139.83  138.46(0.04 139.06(-0.04 139.12(0.04138.74-1    -1625(-0.4)-50[3][-1][-13]24-9DR-0.4OpenShort    (4)3-35-9-40.3,6635
43Aug/169   142.71  139.83  138.4(0.05 139.11(0.02 139.06(0.04139.4-0.8    -1625(0.6)-35[4][2][3]6032RG0.3Wait?    (5)311061,8535
44Aug/1515   143.34  140.25  138.33(0.02 139.08(0.04 139(0.09139.37-1    -1724(1.6)-45[1][5][3]5983RG0.4Wait?    (4)621071.1,8135
45Aug/1514   143.34  140.25  138.33(0)  139.03(0.06 138.87(0.06139.33-1    -1723(0)-40[0][3][12]5185UR0.5SmallShort    (2)433321.1,7335
 
46Aug/1513   143.34  140.25  138.3(-0.02 138.94(0.02 138.79(-0.16138.7-1.1    -1723(-0.7)-50[-1][-14][0]3011DT-0.1OpenShort    (-2)-117-4-200.4,7035
47Aug/1512   143.34  140.25  138.33(-0.03 138.91(0.09 139.01(-0.11138.57-1.2    -1723(-0.6)-50[-2][-9][-12]2923DT-0.5OpenShort    (-2)-8-24-7-200.3,7135
48Aug/1511   143.34  140.25  138.37(-0.02 138.78(0.18 139.16(0.01139.03-1.1    -1724(-0.7)-45[-1][3][5]4272UR-0.1SmallShort    (-1)11314-200.7,7435
49Aug/1510   143.34  140.25  138.4(-0.02 138.53(0.15 139.16(0) 138.79-1.1    -1725(-0.7)-50[-1][1][-0]4249RG-0.4Wait    (-2)0-414-140.4,8235
50Aug/159   143.34  140.25  138.43(-0.04 138.32(0.15 139.15(0.04138.88-1.1    -1725(-1)-50[-3][4][-12]5178RG-0.3Wait?    (-2)3-4317-70.4,9135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA