|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.1500 One month high (close): $67.6000
OKE Daily Change: -0.49% Daily StdDev 1.19% OKE EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $64.38(-0.49%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 65.44 | 65.27 | 64.85(-0.05) | 64.52(-0.05) | 64.63(0.12) | 64.81 | -0.7 | | -5 | 49(-0.8) | -25 | [-4] | [6] | [10] | 7 | 105 | UR | 0.4 | SmallShort? | | (-2) | 10 | 16 | 12 | 20 | -0.1,59 | 44 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.52(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 64.85(hourly_sma_20 0.06%) 65.27(daily_ema_10 0.71%) 65.44(daily_ema_20 0.97%)
|
| | | 2 | Aug/23 | 15 | 65.57 | 65.36 | 64.88(-0.08) | 64.55(-0.08) | 64.55(0.19) | 64.63 | -1 | | -5 | 50(0.9) | -35 | [-7] | [11] | [1] | -13 | 143 | UR | 0.2 | SmallShort? | | (-3) | 16 | -11 | 14 | 20 | -0.6,52 | 40 | | 3 | Aug/23 | 14 | 65.57 | 65.36 | 64.93(-0.05) | 64.6(-0.05) | 64.43(0.3) | 64.75 | -0.9 | | -5 | 49(-1.3) | -5 | [-4] | [22] | [9] | -12 | 150 | UR | 0.7 | SmallShort | | (-5) | 25 | 9 | 23 | 20 | -0.4,48 | 40 | | 4 | Aug/23 | 13 | 65.57 | 65.36 | 64.96(-0.06) | 64.63(-0.09) | 64.24(-0.11) | 64.65 | -1 | | -5 | 51(-1.2) | -35 | [-5] | [-15] | [12] | -30 | -4 | DP | 0.9 | OpenShort | | (-4) | -9 | 20 | 26 | 17 | -0.7,38 | 40 | | 5 | Aug/23 | 12 | 65.57 | 65.36 | 65(-0.09) | 64.69(-0.15) | 64.31(-0.17) | 64.43 | -1.2 | | -5 | 52(0.8) | -45 | [-8] | [-23] | [9] | -56 | -22 | DP | 0.3 | OpenShort | | (-5) | -14 | 13 | 27 | 2 | -1.2,24 | 40 | | | | |
| 6 | Aug/23 | 11 | 65.57 | 65.36 | 65.06(-0.09) | 64.79(-0.15) | 64.42(-0.2) | 64.28 | -1.4 | | -5 | 51(2.1) | -50 | [-8] | [-25] | [7] | -81 | -62 | DP | -0.3 | OpenShort | | (-6) | -17 | 25 | -1 | -17 | -1.7,12 | 40 | | 7 | Aug/23 | 10 | 65.57 | 65.36 | 65.12(-0.14) | 64.89(-0.22) | 64.55(-0.39) | 64.01 | -1.7 | | -5 | 49(9.1) | -50 | [-12] | [-45] | [-1] | -107 | -108 | BT | -1.2 | OpenLong | | (-7) | -33 | 13 | -9 | -20 | -2.5,6 | 40 | | 8 | Aug/23 | 9 | 65.57 | 65.36 | 65.21(-0.11) | 65.03(-0.17) | 64.8(-0.34) | 63.86 | -1.9 | | -5 | 40(15.6) | -50 | [-9] | [-38] | [-43] | -138 | -174 | DT | -2.6 | HoldShort? | | (-9) | -29 | -102 | -15 | -20 | -3.7,5 | 40 | | 9 | Aug/22 | 15 | 65.71 | 65.34 | 65.28(-0.03) | 65.14(-0.02) | 65.02(-0.06) | 64.99 | -0.7 | | -6 | 24(2.2) | -40 | [-3] | [-7] | [-2] | -78 | -18 | DT | -0.1 | OpenShort? | | (-2) | -5 | 3 | -7 | -18 | -1.3,5 | 45 | | 10 | Aug/22 | 14 | 65.71 | 65.34 | 65.3(-0.03) | 65.15(-0.05) | 65.06(-0.15) | 64.96 | -0.8 | | -6 | 22(1.6) | -45 | [-3] | [-15] | [-1] | -80 | -62 | DT | -0.5 | OpenShort | | (-2) | -13 | 3 | -5 | -12 | -1.6,10 | 45 | | | | |
| 11 | Aug/22 | 13 | 65.71 | 65.34 | 65.32(-0.05) | 65.18(-0.05) | 65.16(-0.12) | 64.93 | -0.8 | | -6 | 20(2.2) | -50 | [-4] | [-13] | [-12] | -92 | -31 | DT | -1.2 | OpenShort | | (-2) | -10 | -22 | -19 | -14 | -2,8 | 45 | | 12 | Aug/22 | 12 | 65.71 | 65.34 | 65.35(-0.02) | 65.21(-0.06) | 65.24(-0.02) | 65.18 | -0.5 | | -6 | 18(0.2) | -25 | [-2] | [-5] | [2] | -58 | -8 | DP | -0.3 | OpenShort | | (-1) | -2 | 13 | -21 | 11 | -1,17 | 45 | | 13 | Aug/22 | 11 | 65.71 | 65.34 | 65.36(-0.03) | 65.25(-0.06) | 65.25(-0.05) | 65.04 | -0.7 | | -6 | 18(2) | -50 | [-3] | [-7] | [-8] | -66 | -24 | DT | -1.2 | OpenShort | | (-2) | -4 | -15 | -14 | -6 | -1.8,29 | 45 | | 14 | Aug/22 | 10 | 65.71 | 65.34 | 65.36(0) | 65.29(-0.05) | 65.28(0.05) | 65.2 | -0.5 | | -6 | 16(-0.2) | -25 | [0] | [2] | [-6] | -34 | -11 | CR | -0.5 | HoldShort | | (-1) | 4 | -20 | 9 | -5 | -1.2,46 | 45 | | 15 | Aug/22 | 9 | 65.71 | 65.34 | 65.38(-0.02) | 65.32(-0.02) | 65.25(0.08) | 65.43 | -0.3 | | -6 | 16(-2) | -25 | [-2] | [5] | [8] | 6 | 68 | UR | 1.1 | SmallShort? | | (1) | 7 | 5 | 30 | 15 | 0.3,48 | 45 | | | | |
| 16 | Aug/21 | 15 | 65.84 | 65.29 | 65.39(-0.03) | 65.33(-0.03) | 65.2(0.05) | 65.37 | -0.5 | | -7 | 18(-2.5) | -30 | [-3] | [2] | [9] | -23 | 62 | UR | 1 | SmallShort? | | (-2) | 4 | 12 | 24 | 14 | -0.1,30 | 40 | | 17 | Aug/21 | 14 | 65.84 | 65.29 | 65.41(-0.02) | 65.35(-0.06) | 65.17(-0.11) | 65.23 | -0.6 | | -7 | 21(0.1) | -35 | [-2] | [-12] | [4] | -61 | -40 | DP | 0.3 | OpenShort | | (-4) | -9 | 11 | -1 | 2 | -0.9,12 | 40 | | 18 | Aug/21 | 13 | 65.84 | 65.29 | 65.42(-0.02) | 65.39(-0.05) | 65.24(-0.11) | 65.11 | -0.7 | | -7 | 21(1.1) | -45 | [-2] | [-12] | [-3] | -85 | -60 | DT | -0.6 | OpenShort | | (0) | -9 | 5 | -14 | -20 | -1.5,3 | 40 | | 19 | Aug/21 | 12 | 65.84 | 65.29 | 65.42(0) | 65.42(-0.06) | 65.31(-0.15) | 65.06 | -0.8 | | -7 | 20(0.8) | -50 | [0] | [-15] | [-13] | -96 | -115 | DR | -1.3 | HoldShort | | (-2) | -13 | -12 | -39 | -20 | -1.9,2 | 40 | | 20 | Aug/21 | 11 | 65.84 | 65.29 | 65.43(-0.02) | 65.46(-0.02) | 65.41(-0.08) | 65.2 | -0.6 | | -7 | 19(0.3) | -45 | [-2] | [-8] | [-6] | -59 | -40 | DT | -1.1 | OpenShort | | (1) | -7 | -5 | -18 | -18 | -1.2,21 | 40 | | | | |
| 21 | Aug/21 | 10 | 65.84 | 65.29 | 65.44(-0.02) | 65.47(-0.03) | 65.46(-0.14) | 65.25 | -0.6 | | -7 | 18(0.1) | -50 | [-2] | [-14] | [-15] | -43 | -52 | DT | -1.2 | OpenShort | | (-1) | -12 | -30 | -20 | -18 | -1,32 | 40 | | 22 | Aug/21 | 9 | 65.84 | 65.29 | 65.45(0.03) | 65.49(0.03) | 65.46(0) | 65.59 | -0.3 | | -7 | 18(0.6) | -10 | [3] | [2] | [5] | 20 | -23 | RG | 0.2 | Wait? | | (1) | 0 | 13 | 1 | 2 | 0.8,50 | 40 | | 23 | Aug/18 | 15 | 65.93 | 65.28 | 65.43(-0.02) | 65.47(0.02) | 65.55(0.02) | 65.44 | -0.5 | | -6 | 18(-0.6) | -50 | [-2] | [2] | [-6] | -5 | 36 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -14 | -6 | 0.1,43 | 39 | | 24 | Aug/18 | 14 | 65.93 | 65.28 | 65.43(0) | 65.46(0.05) | 65.54(0.05) | 65.53 | -0.4 | | -6 | 18(0.1) | -25 | [0] | [6] | [1] | 18 | 29 | UR | -0.1 | SmallShort | | (-1) | 4 | 4 | -4 | 5 | 0.5,55 | 39 | | 25 | Aug/18 | 13 | 65.93 | 65.28 | 65.43(0) | 65.43(-0.03) | 65.51(0.03) | 65.49 | -0.4 | | -6 | 18(0) | -30 | [0] | [1] | [-1] | 18 | 20 | CR | -0.1 | HoldShort | | (0) | 3 | -12 | 13 | 12 | 0.3,60 | 39 | | | | |
| 26 | Aug/18 | 12 | 65.93 | 65.28 | 65.44(0.02) | 65.45(-0.05) | 65.49(0.09) | 65.63 | -0.3 | | -6 | 18(0.6) | -20 | [2] | [6] | [5] | 36 | 33 | RG | 0.8 | SmallShort | | (1) | 8 | -2 | 20 | 20 | 1.1,58 | 39 | | 27 | Aug/18 | 11 | 65.93 | 65.28 | 65.44(0) | 65.48(0.06) | 65.43(0.06) | 65.65 | -0.3 | | -6 | 18(0.3) | -15 | [0] | [8] | [11] | 31 | 52 | UR | 1.3 | SmallShort | | (1) | 5 | 22 | 21 | 6 | 1.3,48 | 39 | | 28 | Aug/18 | 10 | 65.93 | 65.28 | 65.43(-0.02) | 65.44(0.02) | 65.39(0.02) | 65.4 | -0.5 | | -6 | 17(-0.7) | -40 | [-2] | [2] | [-0] | -21 | 36 | RG | 0.1 | Wait | | (-1) | 2 | -1 | 3 | -6 | -0.2,34 | 39 | | 29 | Aug/18 | 9 | 65.93 | 65.28 | 65.44(-0.02) | 65.43(0.05) | 65.38(0.06) | 65.41 | -0.5 | | -6 | 18(-0.2) | -35 | [-2] | [7] | [1] | -23 | 51 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 2 | -14 | -0.2,32 | 39 | | 30 | Aug/17 | 15 | 65.98 | 65.24 | 65.45(-0.02) | 65.4(-0.02) | 65.34(-0.14) | 65.34 | -0.7 | | -7 | 18(0) | -50 | [-2] | [-14] | [-1] | -32 | -42 | DT | 0 | OpenShort? | | (-1) | -12 | -2 | -3 | 0 | -0.6,33 | 36 | | | | |
| 31 | Aug/17 | 14 | 65.98 | 65.24 | 65.46(-0.03) | 65.4(0) | 65.43(-0.15) | 65.36 | -0.6 | | -7 | 18(-2.1) | -50 | [-3] | [-13] | [-2] | -31 | -30 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -4 | 0 | -0.6,34 | 36 | | 32 | Aug/17 | 13 | 65.98 | 65.24 | 65.48(-0.05) | 65.41(0.02) | 65.53(0.06) | 65.42 | -0.6 | | -7 | 20(-3.4) | -50 | [-4] | [4] | [-2] | -30 | 82 | RG | -0.6 | Wait | | (-3) | 5 | 5 | -20 | -8 | -0.3,28 | 36 | | 33 | Aug/17 | 12 | 65.98 | 65.24 | 65.51(-0.06) | 65.4(-0.05) | 65.49(0.02) | 65.36 | -0.6 | | -7 | 24(-2.8) | -50 | [-5] | [-2] | [2] | -23 | 72 | DP | -0.6 | OpenShort | | (-3) | 2 | 12 | -14 | 3 | -0.6,42 | 36 | | 34 | Aug/17 | 11 | 65.98 | 65.24 | 65.55(-0.08) | 65.43(-0.05) | 65.48(0.02) | 65.22 | -0.8 | | -7 | 27(-2.2) | -50 | [-7] | [-2] | [-14] | -18 | 70 | DT | -1 | OpenShort | | (-5) | 2 | -47 | 15 | -11 | -1.3,65 | 36 | | 35 | Aug/17 | 10 | 65.98 | 65.24 | 65.55(0) | 65.46(0.05) | 65.47(0.14) | 65.75 | -0.2 | | -7 | 29(-0.3) | -15 | [0] | [13] | [4] | 31 | 70 | UR | 1 | SmallShort | | (-2) | 12 | -11 | 36 | 20 | 0.5,68 | 36 | | | | |
| 36 | Aug/17 | 9 | 65.98 | 65.24 | 65.6(0.02) | 65.43(0.06) | 65.38(0.14) | 65.87 | -0.1 | | -7 | 29(0.7) | 10 | [2] | [14] | [27] | 20 | 61 | RG | 1.7 | SmallShort? | | (0) | 12 | 52 | 37 | 20 | 1,45 | 36 | | 37 | Aug/16 | 15 | 66.01 | 65.3 | 65.59(-0.05) | 65.39(-0.05) | 65.29(-0.02) | 65.29 | -0.7 | | -6 | 28(1) | -40 | [-4] | [-5] | [1] | -63 | 13 | DP | 0 | OpenShort? | | (-2) | -2 | 3 | 5 | -5 | -1.1,15 | 38 | | 38 | Aug/16 | 14 | 66.01 | 65.3 | 65.62(-0.08) | 65.42(-0.06) | 65.3(-0.12) | 65.26 | -0.7 | | -6 | 27(-1.6) | -50 | [-7] | [-14] | [3] | -76 | 22 | DP | -0.1 | OpenShort | | (-3) | -10 | 12 | -3 | -6 | -1.3,7 | 38 | | 39 | Aug/16 | 13 | 66.01 | 65.3 | 65.67(-0.08) | 65.46(-0.08) | 65.38(-0.12) | 65.13 | -0.9 | | -6 | 29(1.3) | -50 | [-7] | [-15] | [-9] | -90 | -8 | DT | -0.9 | OpenShort | | (-5) | -10 | -22 | -3 | -15 | -1.8,5 | 38 | | 40 | Aug/16 | 12 | 66.01 | 65.3 | 65.72(-0.05) | 65.46(0) | 65.46(-0.02) | 65.37 | -0.6 | | -6 | 28(0.6) | -45 | [-4] | [-3] | [-4] | -78 | 13 | DT | -0.3 | HoldShort | | (-4) | -2 | -5 | -8 | -18 | -1.3,5 | 38 | | | | |
| 41 | Aug/16 | 11 | 66.01 | 65.3 | 65.75(-0.03) | 65.51(-0.08) | 65.47(-0.02) | 65.42 | -0.6 | | -6 | 27(0.9) | -30 | [-3] | [-6] | [4] | -68 | -14 | DP | -0.2 | OpenShort | | (-3) | -2 | 7 | 4 | 11 | -1.2,12 | 38 | | 42 | Aug/16 | 10 | 66.01 | 65.3 | 65.77(-0.05) | 65.56(-0.11) | 65.48(-0.09) | 65.34 | -0.7 | | -6 | 26(2) | -50 | [-4] | [-13] | [-10] | -81 | -31 | DT | -0.5 | OpenShort | | (-3) | -7 | -27 | -4 | -3 | -1.6,9 | 38 | | 43 | Aug/16 | 9 | 66.01 | 65.3 | 65.8(0.02) | 65.63(-0.06) | 65.48(0) | 65.65 | -0.4 | | -6 | 24(-0.4) | -10 | [2] | [-2] | [7] | -55 | -47 | RG | 0.5 | Wait? | | (-1) | 0 | 17 | 1 | 18 | -0.6,10 | 38 | | 44 | Aug/15 | 15 | 66 | 65.32 | 65.79(0.02) | 65.67(-0.11) | 65.54(-0.03) | 65.46 | -0.5 | | -6 | 25(-0.3) | -20 | [2] | [-7] | [-3] | -80 | -88 | DR | -0.3 | HoldShort? | | (0) | -3 | -2 | -12 | -2 | -1.3,3 | 35 | | 45 | Aug/15 | 14 | 66 | 65.32 | 65.78(0.02) | 65.74(-0.06) | 65.54(0) | 65.48 | -0.5 | | -6 | 25(-1.9) | -20 | [2] | [-3] | [-4] | -70 | -77 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -12 | -14 | -1.1,8 | 35 | | | | |
| 46 | Aug/15 | 13 | 66 | 65.32 | 65.77(0.03) | 65.78(-0.03) | 65.56(-0.11) | 65.5 | -0.5 | | -6 | 27(-3.8) | -25 | [2] | [-10] | [-7] | -59 | -119 | DR | -0.2 | OpenShort | | (1) | -9 | -7 | -11 | -20 | -1,16 | 35 | | 47 | Aug/15 | 12 | 66 | 65.32 | 65.75(0.05) | 65.8(-0.03) | 65.63(-0.14) | 65.58 | -0.4 | | -6 | 31(-2.9) | -25 | [4] | [-12] | [-5] | -44 | -146 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -10 | -12 | -0.5,19 | 35 | | 48 | Aug/15 | 11 | 66 | 65.32 | 65.72(0.03) | 65.82(-0.09) | 65.72(-0.14) | 65.66 | -0.3 | | -6 | 33(-1.1) | -25 | [2] | [-15] | [0] | -35 | -99 | RG | -0.2 | Wait | | (3) | -11 | 7 | -12 | 0 | -0.2,20 | 35 | | 49 | Aug/15 | 10 | 66 | 65.32 | 65.7(0.02) | 65.88(-0.09) | 65.81(-0.17) | 65.58 | -0.4 | | -6 | 35(-0.9) | -30 | [2] | [-17] | [1] | -25 | -106 | RG | -0.6 | Wait | | (2) | -14 | 11 | -8 | -9 | -0.3,33 | 35 | | 50 | Aug/15 | 9 | 66 | 65.32 | 65.69(0.02) | 65.94(-0.08) | 65.92(-0.12) | 65.46 | -0.5 | | -6 | 35(-0.6) | -45 | [2] | [-13] | [-16] | -15 | -108 | DR | -1.2 | OpenShort? | | (1) | -10 | -37 | -5 | -20 | -0.6,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|