|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $96.4200 One month high (close): $122.7800
MRNA Daily Change: -2.42% Daily StdDev 2.68% MRNA EMA_5_Trend: 1.13% 10Minute StdDev: $1.1514
Latest Price : $112.68(-2.42%) | Mon. Aug 28, 2023($1.7) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($3.8) Mon. Aug 21, 2023($3.9) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 107.11 | 106.47 | 114.26(0.27) | 115.55(-0.03) | 115.64(-0.22) | 114.57 | 1 | | -0 | 27(-5.1) | 20 | [10] | [-3] | [-20] | 19 | -260 | DR | -0.6 | OpenShort? | | (8) | -8 | -39 | -16 | -20 | 0.2,64 | 54 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces: 107.11(daily_ema_20 -6.51%)
Support Levels: 114.26(hourly_sma_20 -0.27%) 106.47(weak_daily_ema_10 -7.07%)
Resistance Levels: 115.55(weak_hourly_sma_10 0.86%)
|
| | | 2 | Aug/23 | 15 | 107.31 | 105.22 | 113.95(0.53) | 115.59(0.08) | 115.89(0.04) | 115.64 | 1.1 | | -3 | 32(-9.6) | 40 | [20] | [12] | [-1] | 50 | -312 | CR | -0.1 | HoldShort? | | (14) | 2 | 3 | -5 | -12 | 0.7,82 | 53 | | 3 | Aug/23 | 14 | 107.31 | 105.22 | 113.35(0.61) | 115.5(0.03) | 115.84(0.29) | 115.55 | 1.1 | | -3 | 41(-10.8) | 40 | [22] | [21] | [-7] | 58 | -279 | CR | -0.1 | HoldShort | | (24) | 11 | -20 | -0 | -6 | 0.7,90 | 53 | | 4 | Aug/23 | 13 | 107.31 | 105.22 | 112.66(0.63) | 115.47(0.16) | 115.51(-0.04) | 116.11 | 1.1 | | -3 | 52(-6.9) | 45 | [23] | [11] | [-0] | 67 | -252 | UT | 0.1 | OpenLong | | (28) | -2 | -3 | 2 | 5 | 0.9,94 | 53 | | 5 | Aug/23 | 12 | 107.31 | 105.22 | 111.96(0.62) | 115.28(0.14) | 115.56(0.08) | 116.2 | 1.2 | | -3 | 59(-4.5) | 40 | [23] | [15] | [6] | 65 | -146 | UT | 0.1 | OpenLong | | (28) | 3 | 11 | 2 | 20 | 0.9,92 | 53 | | | | |
| 6 | Aug/23 | 11 | 107.31 | 105.22 | 111.27(0.6) | 115.12(0.35) | 115.47(0.16) | 115.9 | 1.1 | | -3 | 63(-2.7) | 40 | [22] | [22] | [2] | 59 | -70 | UT | 0.1 | OpenLong | | (27) | 6 | 17 | -8 | -20 | 0.9,86 | 53 | | 7 | Aug/23 | 10 | 107.31 | 105.22 | 110.61(0.57) | 114.72(0.39) | 115.28(0.21) | 115.44 | 1.1 | | -3 | 66(-1) | 50 | [21] | [24] | [16] | 61 | -15 | UT | 0 | OpenLong | | (26) | 8 | 58 | -7 | -20 | 0.9,88 | 53 | | 8 | Aug/23 | 9 | 107.31 | 105.22 | 109.98(0.37) | 114.28(0.17) | 115.04(-0.33) | 113.87 | 0.9 | | -3 | 67(-0.6) | -40 | [14] | [-2] | [-38] | 59 | -45 | DR | -0.2 | OpenShort? | | (21) | -12 | -92 | -8 | -20 | 0.8,89 | 53 | | 9 | Aug/22 | 15 | 107.44 | 103.77 | 109.57(0.5) | 114.09(0.5) | 115.42(0.37) | 116.42 | 1.1 | | -6 | 68(5.6) | 45 | [18] | [32] | [11] | 83 | 273 | UT | 0.2 | OpenLong? | | (23) | 14 | 25 | -1 | 20 | 1.3,100 | 54 | | 10 | Aug/22 | 14 | 107.44 | 103.77 | 109.02(0.45) | 113.52(0.5) | 114.99(0.2) | 115.72 | 1 | | -6 | 62(2.4) | 40 | [15] | [24] | [11] | 82 | 286 | UT | 0.1 | OpenLong | | (21) | 7 | 26 | -3 | 20 | 1.3,99 | 54 | | | | |
| 11 | Aug/22 | 13 | 107.44 | 103.77 | 108.53(0.45) | 112.96(0.57) | 114.76(0.53) | 114.99 | 0.9 | | -6 | 60(2.2) | 35 | [15] | [37] | [2] | 82 | 343 | UT | 0 | OpenLong | | (19) | 18 | 7 | -4 | 3 | 1.3,99 | 54 | | 12 | Aug/22 | 12 | 107.44 | 103.77 | 108.04(0.46) | 112.32(1.01) | 114.15(0.55) | 114.8 | 0.9 | | -6 | 58(2.7) | 20 | [16] | [45] | [-10] | 86 | 371 | CR | 0.1 | OpenShort | | (20) | 19 | -14 | -6 | -20 | 1.5,98 | 54 | | 13 | Aug/22 | 11 | 107.44 | 103.77 | 107.54(0.49) | 111.2(1.25) | 113.53(0.73) | 115.19 | 1 | | -6 | 55(4.5) | 45 | [17] | [55] | [10] | 92 | 460 | UT | 0.4 | OpenLong | | (21) | 25 | 32 | -1 | -3 | 1.7,99 | 54 | | 14 | Aug/22 | 10 | 107.44 | 103.77 | 107.02(0.46) | 109.83(1.15) | 112.71(0.68) | 114.33 | 0.9 | | -6 | 50(4.5) | 45 | [16] | [52] | [1] | 94 | 447 | UT | 0.4 | OpenLong | | (19) | 23 | -8 | -2 | 20 | 1.8,99 | 54 | | 15 | Aug/22 | 9 | 107.44 | 103.77 | 106.53(0.51) | 108.58(1.08) | 111.95(0.7) | 114.54 | 0.9 | | -6 | 46(4.4) | 45 | [17] | [52] | [44] | 105 | 479 | UT | 0.7 | HoldLong? | | (20) | 24 | 100 | 2 | 20 | 2.2,100 | 54 | | | | |
| 16 | Aug/21 | 15 | 107.59 | 101.99 | 105.99(0.47) | 107.42(0.87) | 111.17(0.63) | 111.89 | 0.5 | | -13 | 41(4.1) | 25 | [16] | [43] | [11] | 95 | 305 | UT | 0.2 | OpenLong? | | (19) | 21 | 8 | -3 | 20 | 1.8,100 | 45 | | 17 | Aug/21 | 14 | 107.59 | 101.99 | 105.49(0.61) | 106.49(0.75) | 110.47(1.45) | 111.69 | 0.5 | | -13 | 37(0) | 25 | [21] | [71] | [19] | 100 | 385 | UT | 0.4 | CloseLong | | (21) | 50 | 15 | 4 | 20 | 2,100 | 45 | | 18 | Aug/21 | 13 | 107.59 | 101.99 | 104.85(0.6) | 105.7(0.62) | 108.89(1.82) | 111.3 | 0.4 | | -13 | 37(1.8) | 25 | [21] | [82] | [27] | 100 | 501 | UT | 0.8 | HoldLong | | (27) | 63 | 18 | 12 | 20 | 2,100 | 45 | | 19 | Aug/21 | 12 | 107.59 | 101.99 | 104.22(0.59) | 105.05(0.5) | 106.94(1.64) | 110.82 | 0.4 | | -13 | 36(1.7) | 25 | [21] | [74] | [37] | 105 | 480 | UT | 1.3 | HoldLong | | (25) | 57 | 28 | 32 | 20 | 2.2,100 | 45 | | 20 | Aug/21 | 11 | 107.59 | 101.99 | 103.61(0.62) | 104.53(0.43) | 105.21(1.52) | 110.08 | 0.3 | | -13 | 34(1.5) | 25 | [22] | [68] | [50] | 87 | 422 | UT | 1.7 | OpenLong | | (25) | 53 | 62 | 36 | 20 | 2.2,82 | 45 | | | | |
| 21 | Aug/21 | 10 | 107.59 | 101.99 | 102.97(0.6) | 104.08(0.36) | 103.63(1.2) | 108.49 | 0.1 | | -13 | 32(-0.6) | 25 | [21] | [56] | [87] | 63 | 293 | UT | 1.8 | OpenLong | | (24) | 42 | 196 | 19 | 20 | 2,63 | 45 | | 22 | Aug/21 | 9 | 107.59 | 101.99 | 102.36(0.35) | 103.71(-0.15) | 102.4(-0.1) | 103.66 | -0.5 | | -13 | 33(-3.6) | 50 | [12] | [-0] | [27] | 8 | -182 | UT | 0.5 | OpenLong? | | (15) | -4 | 79 | -4 | 17 | 0.5,45 | 45 | | 23 | Aug/18 | 15 | 108.05 | 100.82 | 102(0.29) | 103.87(-0.33) | 102.5(-0.63) | 101.76 | -0.7 | | -27 | 37(0.4) | -40 | [10] | [-28] | [-13] | -20 | -391 | DR | -0.2 | OpenShort? | | (12) | -22 | -11 | -18 | -20 | -0.1,33 | 30 | | 24 | Aug/18 | 14 | 108.05 | 100.82 | 101.71(0.27) | 104.21(-0.27) | 103.15(-0.67) | 102.03 | -0.6 | | -27 | 36(-2) | -45 | [10] | [-32] | [-15] | 7 | -372 | DR | -0.3 | OpenShort | | (13) | -26 | -16 | -16 | -20 | 0.1,54 | 30 | | 25 | Aug/18 | 13 | 108.05 | 100.82 | 101.44(0.28) | 104.49(-0.08) | 103.85(-0.67) | 102.41 | -0.6 | | -27 | 38(-1.4) | -45 | [11] | [-28] | [-17] | 21 | -312 | DR | -0.4 | OpenShort | | (13) | -26 | -13 | -18 | -20 | 0.3,63 | 30 | | | | |
| 26 | Aug/18 | 12 | 108.05 | 100.82 | 101.16(0.3) | 104.57(0.08) | 104.55(-0.46) | 102.73 | -0.6 | | -27 | 40(-1.1) | -50 | [12] | [-17] | [-25] | 34 | -218 | DR | -0.5 | OpenShort | | (13) | -18 | -34 | -17 | -20 | 0.4,74 | 30 | | 27 | Aug/18 | 11 | 108.05 | 100.82 | 100.86(0.34) | 104.49(0.47) | 105.03(-0.21) | 103.57 | -0.5 | | -27 | 41(-0.5) | -50 | [13] | [1] | [-33] | 54 | -89 | CR | -0.4 | HoldShort | | (15) | -8 | -58 | -12 | -20 | 0.7,86 | 30 | | 28 | Aug/18 | 10 | 108.05 | 100.82 | 100.52(0.42) | 104(0.6) | 105.25(0.04) | 105.01 | -0.3 | | -27 | 41(1) | -15 | [16] | [14] | [-11] | 75 | 74 | CR | -0.1 | HoldShort | | (19) | 2 | -19 | -5 | -20 | 1.2,95 | 30 | | 29 | Aug/18 | 9 | 108.05 | 100.82 | 100.1(0.41) | 103.38(0.67) | 105.21(0.1) | 105.5 | -0.3 | | -27 | 40(1.6) | -15 | [16] | [17] | [-6] | 84 | 185 | CR | 0.1 | OpenShort? | | (19) | 4 | -16 | -4 | -2 | 1.4,99 | 30 | | 30 | Aug/17 | 15 | 109.25 | 101.36 | 99.69(0.4) | 102.69(0.82) | 105.11(0.51) | 105.9 | -0.3 | | -26 | 39(4.3) | 25 | [15] | [37] | [13] | 91 | 370 | UT | 0.2 | OpenLong? | | (19) | 20 | 32 | -6 | 20 | 1.7,98 | 32 | | | | |
| 31 | Aug/17 | 14 | 109.25 | 101.36 | 99.29(0.26) | 101.85(0.84) | 104.58(0.62) | 105.1 | -0.4 | | -26 | 34(2.8) | 25 | [10] | [41] | [7] | 91 | 492 | UT | 0.2 | OpenLong | | (16) | 24 | 16 | -9 | 20 | 1.7,98 | 32 | | 32 | Aug/17 | 13 | 109.25 | 101.36 | 99.03(0.26) | 101(0.87) | 103.94(1.16) | 104.71 | -0.5 | | -26 | 31(2.9) | 25 | [10] | [63] | [-0] | 96 | 599 | TP | 0.3 | OpenShort | | (11) | 46 | -17 | -4 | 20 | 1.9,98 | 32 | | 33 | Aug/17 | 12 | 109.25 | 101.36 | 98.77(0.28) | 100.13(0.93) | 102.75(1.2) | 105.14 | -0.4 | | -26 | 29(4.2) | 25 | [11] | [66] | [17] | 108 | 659 | UT | 0.9 | HoldLong | | (12) | 47 | 14 | 3 | 20 | 2.3,100 | 32 | | 34 | Aug/17 | 11 | 109.25 | 101.36 | 98.49(0.33) | 99.21(0.86) | 101.53(1.31) | 104.79 | -0.5 | | -26 | 24(5.4) | 25 | [13] | [70] | [42] | 118 | 638 | UT | 1.4 | HoldLong | | (12) | 51 | 65 | 23 | 20 | 2.7,100 | 32 | | 35 | Aug/17 | 10 | 109.25 | 101.36 | 98.17(0.21) | 98.36(0.62) | 100.22(1.1) | 103.2 | -0.6 | | -26 | 19(3.5) | 30 | [8] | [55] | [39] | 109 | 572 | UT | 1.6 | HoldLong | | (11) | 43 | 55 | 24 | 20 | 2.7,91 | 32 | | | | |
| 36 | Aug/17 | 9 | 109.25 | 101.36 | 97.96(0.14) | 97.75(0.53) | 99.13(1.09) | 101.87 | -0.8 | | -26 | 15(2.7) | 15 | [6] | [53] | [64] | 99 | 524 | UT | 1.8 | OpenLong? | | (7) | 43 | 133 | 33 | 20 | 2.6,84 | 32 | | 37 | Aug/16 | 15 | 110.12 | 101.59 | 97.82(-0.01) | 97.23(0.19) | 98.06(0.52) | 98.75 | -1.1 | | -35 | 13(0.4) | -25 | [-0] | [19] | [6] | 49 | 231 | UR | 0.6 | SmallShort? | | (-0) | 20 | -14 | 30 | 20 | 0.8,79 | 18 | | 38 | Aug/16 | 14 | 110.12 | 101.59 | 97.83(-0.11) | 97.05(0.25) | 97.55(0.71) | 99.08 | -1.1 | | -35 | 12(-1.9) | -25 | [-5] | [29] | [22] | 37 | 423 | UR | 1.2 | SmallShort | | (0) | 30 | 25 | 35 | 20 | 1,62 | 18 | | 39 | Aug/16 | 13 | 110.12 | 101.59 | 97.94(-0.13) | 96.81(0.14) | 96.86(0.41) | 98.5 | -1.1 | | -35 | 14(-1.6) | -30 | [-6] | [14] | [27] | 0 | 296 | UR | 1.1 | SmallShort | | (-7) | 17 | 45 | 28 | 20 | 0.4,40 | 18 | | 40 | Aug/16 | 12 | 110.12 | 101.59 | 98.07(-0.18) | 96.67(-0.06) | 96.46(0.08) | 97.46 | -1.2 | | -35 | 16(-1) | -50 | [-8] | [-5] | [21] | -41 | 145 | DP | 0.6 | OpenShort | | (-8) | 3 | 40 | 16 | 20 | -0.4,19 | 18 | | | | |
| 41 | Aug/16 | 11 | 110.12 | 101.59 | 98.25(-0.23) | 96.73(-0.33) | 96.38(-0.01) | 96.55 | -1.3 | | -35 | 17(-0.8) | -50 | [-10] | [-15] | [13] | -69 | 61 | DP | 0.1 | OpenShort | | (-10) | -0 | 23 | 5 | 20 | -1,6 | 18 | | 42 | Aug/16 | 10 | 110.12 | 101.59 | 98.48(-0.25) | 97.05(-0.38) | 96.39(-0.2) | 96.03 | -1.4 | | -35 | 18(0.3) | -50 | [-11] | [-24] | [1] | -84 | -48 | DP | -0.2 | OpenShort | | (-12) | -9 | 3 | 0 | 3 | -1.4,1 | 18 | | 43 | Aug/16 | 9 | 110.12 | 101.59 | 98.73(-0.28) | 97.42(-0.36) | 96.58(-0.2) | 95.95 | -1.4 | | -35 | 17(0.2) | -50 | [-12] | [-24] | [-10] | -89 | -47 | DT | -0.4 | HoldShort? | | (-11) | -9 | -24 | 1 | -20 | -1.6,1 | 18 | | 44 | Aug/15 | 15 | 111.43 | 102.68 | 99.01(-0.17) | 97.77(-0.21) | 96.77(-0.11) | 96.49 | -1.5 | | -36 | 17(0.7) | -50 | [-7] | [-18] | [-8] | -84 | -107 | DT | -0.2 | HoldShort? | | (-11) | -5 | -16 | 5 | -20 | -1.4,1 | 11 | | 45 | Aug/15 | 14 | 111.43 | 102.68 | 99.18(-0.19) | 97.98(-0.19) | 96.88(-0.22) | 96.87 | -1.5 | | -36 | 16(0.6) | -50 | [-8] | [-22] | [0] | -84 | -94 | DT | -0 | HoldShort | | (-7) | -9 | 8 | 5 | -20 | -1.4,1 | 11 | | | | |
| 46 | Aug/15 | 13 | 111.43 | 102.68 | 99.37(-0.17) | 98.17(-0.23) | 97.09(-0.63) | 96.69 | -1.5 | | -36 | 16(1.1) | -50 | [-7] | [-40] | [-6] | -93 | -256 | DT | -0.3 | OpenShort | | (-9) | -27 | -5 | 0 | -20 | -1.7,0 | 11 | | 47 | Aug/15 | 12 | 111.43 | 102.68 | 99.54(-0.18) | 98.4(-0.21) | 97.71(-0.55) | 96.81 | -1.5 | | -36 | 15(1.2) | -50 | [-8] | [-36] | [-8] | -98 | -227 | DT | -0.6 | OpenShort | | (-7) | -23 | -7 | -6 | -20 | -1.9,0 | 11 | | 48 | Aug/15 | 11 | 111.43 | 102.68 | 99.72(-0.23) | 98.61(-0.45) | 98.25(-0.52) | 96.97 | -1.4 | | -36 | 14(1.2) | -50 | [-10] | [-41] | [-9] | -100 | -180 | DT | -0.9 | HoldShort | | (-8) | -22 | -3 | -33 | -20 | -2,0 | 11 | | 49 | Aug/15 | 10 | 111.43 | 102.68 | 99.95(-0.26) | 99.06(-0.42) | 98.76(-0.36) | 97.05 | -1.4 | | -36 | 12(1.2) | -50 | [-11] | [-34] | [-21] | -94 | -119 | DT | -1.4 | OpenShort | | (-10) | -15 | -36 | -31 | -20 | -2.3,14 | 11 | | 50 | Aug/15 | 9 | 111.43 | 102.68 | 100.21(-0.27) | 99.48(-0.29) | 99.12(-0.14) | 97.88 | -1.3 | | -36 | 11(-1) | -50 | [-11] | [-22] | [-36] | -79 | 6 | DT | -1.1 | HoldShort? | | (-9) | -6 | -82 | -26 | -20 | -2.1,24 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|