|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.1450 One month high (close): $75.3400
MDLZ Daily Change: -0.88% Daily StdDev 1.11% MDLZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.5
Latest Price : $70.86(-0.88%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 72.93 | 71.65 | 70.74(0.08) | 70.92(0.24) | 71.22(0.34) | 71.99 | -0.6 | | -14 | 26(7.4) | 10 | [7] | [40] | [38] | 125 | 185 | RG | 1.9 | SmallShort? | | (9) | 31 | 88 | 24 | 20 | 3,100 | 30 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.65(daily_ema_10 -0.47%)
Support Levels: 70.92(weak_hourly_sma_10 -1.49%) 70.74(weak_hourly_sma_20 -1.74%)
Resistance Levels: 72.93(daily_ema_20 1.31%)
|
| | | 2 | Aug/23 | 15 | 73.02 | 71.92 | 70.68(0.01) | 70.75(0.16) | 70.98(0.1) | 71.33 | -1.1 | | -13 | 19(0.5) | -25 | [1] | [14] | [14] | 103 | 105 | RG | 1.2 | SmallShort? | | (3) | 9 | 26 | 22 | 20 | 2.2,98 | 26 | | 3 | Aug/23 | 14 | 73.02 | 71.92 | 70.68(0) | 70.64(0.13) | 70.91(0.13) | 71.13 | -1.3 | | -13 | 18(0) | -30 | [0] | [15] | [13] | 81 | 102 | UR | 0.8 | SmallShort | | (0) | 12 | 26 | 14 | 20 | 1.7,88 | 26 | | 4 | Aug/23 | 13 | 73.02 | 71.92 | 70.67(-0.01) | 70.55(0.07) | 70.82(0.17) | 70.93 | -1.4 | | -13 | 18(-0.9) | -20 | [-1] | [16] | [12] | 54 | 91 | UR | 0.4 | SmallShort | | (-1) | 16 | 26 | 10 | 20 | 0.9,81 | 26 | | 5 | Aug/23 | 12 | 73.02 | 71.92 | 70.68(-0.03) | 70.5(0.01) | 70.7(0.11) | 70.73 | -1.5 | | -13 | 19(-1.1) | -50 | [-3] | [7] | [1] | 38 | 65 | UR | 0.1 | SmallShort | | (-3) | 10 | -12 | 21 | 17 | 0.2,83 | 26 | | | | |
| 6 | Aug/23 | 11 | 73.02 | 71.92 | 70.7(-0.03) | 70.49(-0.01) | 70.62(0.14) | 70.82 | -1.5 | | -13 | 20(-1.5) | -50 | [-3] | [9] | [2] | 38 | 83 | UR | 0.7 | SmallShort | | (-1) | 13 | -20 | 37 | 20 | 0.4,78 | 26 | | 7 | Aug/23 | 10 | 73.02 | 71.92 | 70.72(-0.01) | 70.5(0.04) | 70.52(0.24) | 70.97 | -1.4 | | -13 | 22(-1.3) | -15 | [-1] | [21] | [22] | 24 | 108 | UR | 1.4 | SmallShort | | (-3) | 22 | 38 | 34 | 20 | 0.8,54 | 26 | | 8 | Aug/23 | 9 | 73.02 | 71.92 | 70.73(-0.06) | 70.5(0) | 70.35(0.1) | 70.69 | -1.6 | | -13 | 23(-1.1) | -40 | [-6] | [5] | [23] | -25 | 73 | UR | 1 | SmallShort? | | (-4) | 9 | 54 | 21 | 17 | -0.1,28 | 26 | | 9 | Aug/22 | 15 | 73.13 | 72.14 | 70.77(-0.06) | 70.47(-0.06) | 70.28(-0.03) | 70.29 | -1.9 | | -16 | 24(-0.2) | -50 | [-6] | [-11] | [-1] | -74 | -19 | DT | 0 | OpenShort? | | (-7) | -3 | -6 | 8 | -6 | -1.3,9 | 16 | | 10 | Aug/22 | 14 | 73.13 | 72.14 | 70.81(-0.07) | 70.51(-0.06) | 70.3(-0.09) | 70.33 | -1.9 | | -16 | 25(0.3) | -50 | [-7] | [-17] | [2] | -77 | -23 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 9 | -6 | -1.3,6 | 16 | | | | |
| 11 | Aug/22 | 13 | 73.13 | 72.14 | 70.86(-0.08) | 70.55(-0.08) | 70.36(-0.16) | 70.3 | -1.9 | | -16 | 24(-0.5) | -50 | [-8] | [-25] | [3] | -87 | -40 | DP | -0.2 | OpenShort | | (-7) | -15 | 9 | -1 | -1 | -1.6,3 | 16 | | 12 | Aug/22 | 12 | 73.13 | 72.14 | 70.92(-0.1) | 70.61(-0.13) | 70.47(-0.16) | 70.23 | -2 | | -16 | 25(0.1) | -50 | [-9] | [-28] | [-4] | -98 | -41 | DT | -0.7 | HoldShort | | (-9) | -15 | -3 | -9 | -13 | -1.9,0 | 16 | | 13 | Aug/22 | 11 | 73.13 | 72.14 | 70.99(-0.13) | 70.7(-0.13) | 70.58(-0.11) | 70.25 | -2 | | -16 | 25(-0.2) | -50 | [-12] | [-24] | [-12] | -103 | 1 | DT | -0.9 | CloseShort | | (-9) | -10 | -25 | -15 | -20 | -2.1,0 | 16 | | 14 | Aug/22 | 10 | 73.13 | 72.14 | 71.08(-0.08) | 70.79(-0.1) | 70.66(-0.08) | 70.43 | -1.8 | | -16 | 25(0.5) | -50 | [-8] | [-18] | [-9] | -83 | -31 | DT | -0.6 | HoldShort | | (-10) | -8 | -23 | -2 | -17 | -1.8,12 | 16 | | 15 | Aug/22 | 9 | 73.13 | 72.14 | 71.14(-0.08) | 70.86(-0.07) | 70.72(-0.03) | 70.6 | -1.7 | | -16 | 24(-0.5) | -50 | [-8] | [-12] | [-12] | -72 | -8 | DT | -0.3 | OpenShort? | | (-8) | -3 | -38 | 7 | -7 | -1.5,16 | 16 | | | | |
| 16 | Aug/21 | 15 | 73.35 | 72.49 | 71.2(-0.07) | 70.91(-0.04) | 70.74(-0.01) | 70.88 | -1.9 | | -14 | 25(-5.3) | -50 | [-7] | [-8] | [8] | -57 | 27 | DP | 0.4 | OpenShort? | | (-7) | -1 | 17 | 12 | 10 | -0.9,16 | 28 | | 17 | Aug/21 | 14 | 73.35 | 72.49 | 71.25(-0.1) | 70.94(-0.08) | 70.75(-0.1) | 70.75 | -2 | | -14 | 30(-1.1) | -50 | [-9] | [-19] | [5] | -78 | 4 | DP | 0 | OpenShort | | (-8) | -9 | 13 | 5 | -8 | -1.3,5 | 28 | | 18 | Aug/21 | 13 | 73.35 | 72.49 | 71.32(-0.11) | 71(-0.08) | 70.82(-0.13) | 70.65 | -2.1 | | -14 | 31(-2.4) | -50 | [-10] | [-22] | [-2] | -93 | -14 | DT | -0.4 | HoldShort | | (-9) | -12 | -4 | -3 | -8 | -1.7,0 | 28 | | 19 | Aug/21 | 12 | 73.35 | 72.49 | 71.4(-0.13) | 71.06(-0.08) | 70.91(-0.14) | 70.68 | -2.1 | | -14 | 34(-0.8) | -50 | [-12] | [-24] | [-5] | -93 | -7 | DT | -0.5 | HoldShort | | (-12) | -13 | -8 | -4 | -20 | -1.7,0 | 28 | | 20 | Aug/21 | 11 | 73.35 | 72.49 | 71.49(-0.11) | 71.12(-0.07) | 71.01(-0.1) | 70.74 | -2 | | -14 | 34(-1.4) | -50 | [-10] | [-19] | [-11] | -93 | -16 | DT | -0.6 | HoldShort | | (-10) | -9 | -26 | -4 | -20 | -1.7,0 | 28 | | | | |
| 21 | Aug/21 | 10 | 73.35 | 72.49 | 71.57(-0.13) | 71.17(-0.08) | 71.08(-0.1) | 70.94 | -1.9 | | -14 | 36(-1.7) | -50 | [-12] | [-20] | [-7] | -85 | 13 | DT | -0.3 | HoldShort | | (-12) | -9 | -19 | -1 | -1 | -1.4,0 | 28 | | 22 | Aug/21 | 9 | 73.35 | 72.49 | 71.66(-0.08) | 71.23(-0.08) | 71.15(-0.04) | 71.08 | -1.7 | | -14 | 38(-1) | -50 | [-7] | [-13] | [-2] | -80 | -11 | DT | -0.1 | HoldShort? | | (-9) | -4 | -6 | 1 | -1 | -1.2,0 | 28 | | 23 | Aug/18 | 15 | 73.53 | 72.84 | 71.72(-0.1) | 71.29(-0.1) | 71.18(-0.04) | 71.12 | -2.1 | | -11 | 39(-4.6) | -50 | [-9] | [-14] | [0] | -80 | 9 | DT | -0.1 | HoldShort? | | (-9) | -4 | -1 | -0 | 6 | -1.2,0 | 32 | | 24 | Aug/18 | 14 | 73.53 | 72.84 | 71.79(-0.08) | 71.36(-0.08) | 71.21(-0.01) | 71.13 | -2.1 | | -11 | 43(0.1) | -50 | [-7] | [-10] | [0] | -81 | -14 | DT | -0.2 | HoldShort | | (-9) | -1 | 1 | 1 | 0 | -1.3,2 | 32 | | 25 | Aug/18 | 13 | 73.53 | 72.84 | 71.85(-0.1) | 71.42(-0.1) | 71.22(-0.06) | 71.12 | -2.1 | | -11 | 43(1.3) | -50 | [-9] | [-16] | [-7] | -84 | -16 | DT | -0.2 | OpenShort | | (-10) | -6 | -19 | 2 | -10 | -1.5,4 | 32 | | | | |
| 26 | Aug/18 | 12 | 73.53 | 72.84 | 71.92(-0.1) | 71.49(-0.1) | 71.26(-0.07) | 71.26 | -1.9 | | -11 | 42(0.3) | -50 | [-9] | [-17] | [0] | -79 | -8 | DT | 0 | HoldShort | | (-8) | -7 | -3 | 7 | -1 | -1.4,6 | 32 | | 27 | Aug/18 | 11 | 73.53 | 72.84 | 71.99(-0.1) | 71.56(-0.1) | 71.31(-0.13) | 71.28 | -1.9 | | -11 | 41(0.6) | -50 | [-9] | [-23] | [1] | -84 | -33 | DP | -0.1 | OpenShort | | (-9) | -12 | 1 | 7 | -11 | -1.5,4 | 32 | | 28 | Aug/18 | 10 | 73.53 | 72.84 | 72.06(-0.1) | 71.63(-0.15) | 71.4(-0.14) | 71.27 | -1.9 | | -11 | 41(0.6) | -50 | [-9] | [-26] | [3] | -91 | -45 | DP | -0.3 | OpenShort | | (-9) | -13 | 9 | 1 | 0 | -1.7,2 | 32 | | 29 | Aug/18 | 9 | 73.53 | 72.84 | 72.13(-0.11) | 71.74(-0.17) | 71.5(-0.15) | 71.2 | -2 | | -11 | 40(4.1) | -50 | [-10] | [-28] | [-5] | -100 | -59 | DT | -0.6 | HoldShort? | | (-10) | -14 | -10 | -4 | -15 | -2,0 | 32 | | 30 | Aug/17 | 15 | 73.71 | 73.13 | 72.21(-0.1) | 71.86(-0.17) | 71.61(-0.17) | 71.28 | -2.4 | | -10 | 36(-0.5) | -50 | [-9] | [-30] | [-15] | -105 | -73 | DT | -0.8 | CloseShort? | | (-10) | -16 | -34 | -9 | -20 | -2.2,0 | 28 | | | | |
| 31 | Aug/17 | 14 | 73.71 | 73.13 | 72.28(-0.12) | 71.98(-0.14) | 71.73(-0.11) | 71.54 | -2.1 | | -10 | 37(-1.6) | -50 | [-11] | [-24] | [-8] | -95 | -9 | DT | -0.5 | HoldShort | | (-8) | -10 | -21 | 0 | -14 | -2,5 | 28 | | 32 | Aug/17 | 13 | 73.71 | 73.13 | 72.37(-0.11) | 72.08(-0.11) | 71.81(-0.08) | 71.7 | -2 | | -10 | 38(-2.4) | -50 | [-10] | [-19] | [-8] | -88 | -1 | DT | -0.3 | HoldShort | | (-10) | -7 | -21 | 2 | -11 | -1.7,5 | 28 | | 33 | Aug/17 | 12 | 73.71 | 73.13 | 72.45(-0.11) | 72.16(-0.07) | 71.87(-0.14) | 71.86 | -1.8 | | -10 | 41(-4.1) | -50 | [-10] | [-23] | [7] | -79 | -6 | DP | -0 | OpenShort | | (-10) | -13 | 21 | 3 | -8 | -1.4,6 | 28 | | 34 | Aug/17 | 11 | 73.71 | 73.13 | 72.53(-0.14) | 72.21(-0.11) | 71.97(-0.18) | 71.7 | -2 | | -10 | 45(-1.4) | -50 | [-13] | [-29] | [-8] | -95 | -17 | DT | -0.6 | HoldShort | | (-13) | -17 | -14 | -3 | -20 | -1.8,0 | 28 | | 35 | Aug/17 | 10 | 73.71 | 73.13 | 72.63(-0.14) | 72.29(-0.11) | 72.1(-0.21) | 71.81 | -1.8 | | -10 | 46(-1.7) | -50 | [-13] | [-32] | [-9] | -93 | -23 | DT | -0.6 | HoldShort | | (-11) | -19 | -18 | -7 | -20 | -1.7,0 | 28 | | | | |
| 36 | Aug/17 | 9 | 73.71 | 73.13 | 72.73(-0.12) | 72.37(-0.08) | 72.25(-0.15) | 71.95 | -1.7 | | -10 | 48(-2.8) | -50 | [-11] | [-25] | [-5] | -89 | -29 | DT | -0.6 | HoldShort? | | (-13) | -14 | -9 | -5 | -17 | -1.6,1 | 28 | | 37 | Aug/16 | 15 | 73.85 | 73.54 | 72.82(-0.14) | 72.43(-0.08) | 72.36(-0.12) | 72.02 | -2.1 | | -7 | 51(-10.9) | -50 | [-13] | [-21] | [-18] | -87 | -2 | DT | -0.7 | HoldShort? | | (-11) | -11 | -45 | -5 | -20 | -1.5,1 | 51 | | 38 | Aug/16 | 14 | 73.85 | 73.54 | 72.92(-0.1) | 72.49(-0.06) | 72.45(-0.01) | 72.37 | -1.7 | | -7 | 62(-2.8) | -50 | [-9] | [-9] | [2] | -73 | 16 | DP | -0.1 | OpenShort | | (-11) | -1 | 4 | -0 | 3 | -1,2 | 51 | | 39 | Aug/16 | 13 | 73.85 | 73.54 | 72.99(-0.11) | 72.53(-0.04) | 72.46(-0.04) | 72.34 | -1.7 | | -7 | 64(-1.3) | -50 | [-10] | [-12] | [-6] | -74 | 9 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | 3 | -4 | -1.1,4 | 51 | | 40 | Aug/16 | 12 | 73.85 | 73.54 | 73.07(-0.1) | 72.56(-0.03) | 72.46(0) | 72.49 | -1.5 | | -7 | 66(-0.7) | -50 | [-9] | [-7] | [-3] | -71 | 19 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 5 | -4 | -1,4 | 51 | | | | |
| 41 | Aug/16 | 11 | 73.85 | 73.54 | 73.14(-0.1) | 72.58(-0.1) | 72.46(0) | 72.56 | -1.5 | | -7 | 66(-1.3) | -50 | [-9] | [-10] | [7] | -72 | 19 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | 5 | 20 | -1,3 | 51 | | 42 | Aug/16 | 10 | 73.85 | 73.54 | 73.21(-0.1) | 72.65(-0.12) | 72.49(-0.06) | 72.46 | -1.6 | | -7 | 68(0.6) | -50 | [-9] | [-17] | [1] | -83 | -16 | DP | -0.1 | OpenShort | | (-10) | -6 | 0 | 3 | 3 | -1.3,0 | 51 | | 43 | Aug/16 | 9 | 73.85 | 73.54 | 73.28(-0.11) | 72.74(-0.15) | 72.53(-0.08) | 72.46 | -1.6 | | -7 | 67(0.7) | -50 | [-10] | [-20] | [1] | -85 | -21 | DP | -0.1 | OpenShort? | | (-9) | -7 | 0 | 2 | 8 | -1.4,0 | 51 | | 44 | Aug/15 | 15 | 73.93 | 73.87 | 73.36(-0.1) | 72.85(-0.15) | 72.59(-0.04) | 72.46 | -1.7 | | -2 | 66(2.4) | -50 | [-9] | [-15] | [-1] | -88 | -31 | DT | -0.2 | OpenShort? | | (-11) | -4 | -3 | 2 | -8 | -1.5,0 | 46 | | 45 | Aug/15 | 14 | 73.93 | 73.87 | 73.43(-0.1) | 72.96(-0.18) | 72.62(-0.08) | 72.48 | -1.7 | | -2 | 64(5) | -50 | [-9] | [-20] | [-5] | -92 | -50 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | 2 | -10 | -1.7,1 | 46 | | | | |
| 46 | Aug/15 | 13 | 73.93 | 73.87 | 73.5(-0.08) | 73.09(-0.18) | 72.68(-0.18) | 72.59 | -1.5 | | -2 | 59(4.6) | -50 | [-7] | [-29] | [-3] | -91 | -86 | DT | -0.2 | OpenShort | | (-9) | -17 | -10 | 9 | -10 | -1.8,4 | 46 | | 47 | Aug/15 | 12 | 73.93 | 73.87 | 73.56(-0.08) | 73.22(-0.16) | 72.81(-0.19) | 72.67 | -1.4 | | -2 | 54(4.5) | -50 | [-7] | [-29] | [-3] | -94 | -88 | DT | -0.3 | OpenShort | | (-8) | -18 | -10 | 12 | -18 | -1.9,4 | 46 | | 48 | Aug/15 | 11 | 73.93 | 73.87 | 73.62(-0.09) | 73.34(-0.16) | 72.95(-0.21) | 72.75 | -1.4 | | -2 | 50(4.7) | -50 | [-8] | [-31] | [-3] | -97 | -83 | DT | -0.5 | OpenShort | | (-8) | -19 | 14 | -32 | -20 | -2,3 | 46 | | 49 | Aug/15 | 10 | 73.93 | 73.87 | 73.69(-0.11) | 73.46(-0.18) | 73.1(-0.29) | 72.64 | -1.5 | | -2 | 45(8.4) | -50 | [-10] | [-40] | [-15] | -118 | -103 | DT | -1.2 | HoldShort | | (-9) | -27 | -14 | -39 | -20 | -2.7,0 | 46 | | 50 | Aug/15 | 9 | 73.93 | 73.87 | 73.77(-0.12) | 73.59(-0.14) | 73.31(-0.26) | 72.75 | -1.4 | | -2 | 37(4.1) | -50 | [-11] | [-35] | [-32] | -130 | -86 | DT | -1.8 | HoldShort? | | (-10) | -24 | -63 | -43 | -20 | -3.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|