|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $268.6100
FLT Daily Change: -0.94% Daily StdDev 1.4% FLT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $262.03(-0.94%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 257.25 | 263.15 | 262.38(0.06) | 263.79(0.05) | 264.62(0.08) | 264.87 | 0.9 | | 14 | 25(0.5) | 50 | [4] | [8] | [0] | 79 | 57 | UT | 0.1 | HoldLong? | | (9) | 6 | -2 | -2 | 15 | 1.2,99 | 69 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 263.15(daily_ema_10 -0.65%)
Support Levels: 263.79(weak_hourly_sma_10 -0.41%) 262.38(weak_hourly_sma_20 -0.94%) 257.25(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 256.44 | 263.77 | 262.22(0.05) | 263.67(0.03) | 264.42(0.15) | 264.93 | 1 | | 17 | 24(1) | 50 | [4] | [14] | [4] | 82 | 90 | UT | 0.2 | HoldLong? | | (6) | 11 | 5 | 3 | 20 | 1.3,99 | 69 | | 3 | Aug/23 | 14 | 256.44 | 263.77 | 262.08(0.04) | 263.59(0.03) | 264.03(0.25) | 264.77 | 1 | | 17 | 23(1.1) | 50 | [3] | [21] | [3] | 82 | 118 | UT | 0.4 | OpenLong | | (4) | 18 | -3 | 11 | 20 | 1.3,99 | 69 | | 4 | Aug/23 | 13 | 256.44 | 263.77 | 261.97(0.04) | 263.5(0.11) | 263.38(0.12) | 264.87 | 1 | | 17 | 22(1.4) | 50 | [3] | [15] | [12] | 84 | 102 | UT | 0.8 | OpenLong | | (4) | 9 | 26 | 16 | 13 | 1.5,96 | 69 | | 5 | Aug/23 | 12 | 256.44 | 263.77 | 261.86(0.02) | 263.21(0.15) | 263.07(0.05) | 264.09 | 0.9 | | 17 | 21(0.6) | 50 | [1] | [11] | [9] | 72 | 84 | UT | 0.6 | OpenLong | | (3) | 4 | 21 | 16 | -8 | 1.3,89 | 69 | | | | |
| 6 | Aug/23 | 11 | 256.44 | 263.77 | 261.86(0) | 262.81(0.17) | 262.94(0.02) | 263.47 | 0.8 | | 17 | 20(-0.1) | 50 | [0] | [9] | [4] | 48 | 65 | UR | 0.3 | SmallShort | | (1) | 1 | 18 | -4 | -16 | 1,73 | 69 | | 7 | Aug/23 | 10 | 256.44 | 263.77 | 261.8(-0.01) | 262.37(0.13) | 262.9(-0.11) | 262.92 | 0.8 | | 17 | 20(0) | 50 | [-1] | [-1] | [12] | 37 | 26 | RG | 0 | Wait | | (-1) | -8 | 44 | -10 | -15 | 0.6,72 | 69 | | 8 | Aug/23 | 9 | 256.44 | 263.77 | 261.8(0) | 262.03(0.1) | 263.2(-0.16) | 261.58 | 0.6 | | 17 | 20(0) | 5 | [0] | [-6] | [-25] | 24 | -42 | DR | -0.9 | OpenShort? | | (-3) | -11 | -59 | -15 | -20 | -0.1,76 | 69 | | 9 | Aug/22 | 15 | 255.74 | 263.35 | 261.82(0.03) | 261.76(0.16) | 263.62(0.1) | 263.38 | 0.9 | | 18 | 20(-0.1) | 50 | [2] | [18] | [-1] | 60 | 55 | CR | -0.1 | HoldShort? | | (3) | 7 | -3 | -4 | 8 | 0.9,87 | 70 | | 10 | Aug/22 | 14 | 255.74 | 263.35 | 261.74(0.01) | 261.33(0.14) | 263.35(0.25) | 263.47 | 0.9 | | 18 | 20(0.4) | 50 | [1] | [27] | [6] | 66 | 113 | UT | 0.1 | OpenLong | | (3) | 18 | 8 | 6 | 20 | 1,91 | 70 | | | | |
| 11 | Aug/22 | 13 | 255.74 | 263.35 | 261.71(-0.02) | 260.97(0.08) | 262.69(0.32) | 263.22 | 0.9 | | 18 | 20(-0.7) | 50 | [-1] | [29] | [-1] | 68 | 141 | RG | 0.3 | Wait | | (1) | 23 | -27 | 28 | 20 | 0.9,95 | 70 | | 12 | Aug/22 | 12 | 255.74 | 263.35 | 261.71(-0) | 260.76(0.07) | 261.84(0.38) | 264.04 | 1 | | 18 | 21(-0.2) | 50 | [-0] | [34] | [14] | 72 | 167 | UR | 1.3 | SmallShort | | (-0) | 27 | 2 | 45 | 20 | 1.3,89 | 70 | | 13 | Aug/22 | 11 | 255.74 | 263.35 | 261.71(-0) | 260.57(0.06) | 260.84(0.38) | 263.98 | 1 | | 18 | 21(-0.3) | 50 | [-0] | [33] | [35] | 48 | 157 | UR | 1.8 | SmallShort | | (-1) | 27 | 64 | 45 | 20 | 1.3,65 | 70 | | 14 | Aug/22 | 10 | 255.74 | 263.35 | 261.78(-0.03) | 260.41(-0.02) | 259.85(0.24) | 262.03 | 0.8 | | 18 | 21(-1) | 50 | [-2] | [20] | [29] | -17 | 82 | UR | 1.2 | SmallShort | | (-4) | 17 | 63 | 25 | 20 | 0.1,31 | 70 | | 15 | Aug/22 | 9 | 255.74 | 263.35 | 261.86(-0.1) | 260.46(-0.12) | 259.22(-0.01) | 260.16 | 0.5 | | 18 | 22(-0.6) | 50 | [-7] | [-2] | [16] | -64 | 18 | RG | 0.5 | Wait? | | (-6) | -1 | 38 | 11 | 12 | -0.9,9 | 70 | | | | |
| 16 | Aug/21 | 15 | 255.22 | 261.78 | 262.13(-0.08) | 260.78(-0.17) | 259.24(-0.18) | 259.01 | 0.5 | | 15 | 23(1.1) | 20 | [-6] | [-17] | [-0] | -88 | -92 | RG | -0.1 | Wait? | | (-10) | -13 | -3 | 9 | -11 | -1.6,2 | 58 | | 17 | Aug/21 | 14 | 255.22 | 261.78 | 262.35(-0.1) | 261.23(-0.15) | 259.7(-0.23) | 259.1 | 0.5 | | 15 | 22(1.5) | 5 | [-7] | [-21] | [-2] | -93 | -85 | RG | -0.3 | Wait | | (-8) | -16 | -4 | 7 | -20 | -1.8,2 | 58 | | 18 | Aug/21 | 13 | 255.22 | 261.78 | 262.61(-0.1) | 261.62(-0.1) | 260.31(-0.26) | 259.24 | 0.5 | | 15 | 20(1.8) | 10 | [-7] | [-21] | [-1] | -98 | -102 | BT | -0.6 | OpenLong | | (-9) | -18 | 9 | -3 | -20 | -2,2 | 58 | | 19 | Aug/21 | 12 | 255.22 | 261.78 | 262.87(-0.1) | 261.89(-0.11) | 260.98(-0.29) | 258.99 | 0.5 | | 15 | 18(3.5) | -25 | [-7] | [-23] | [-17] | -115 | -128 | DT | -1.3 | HoldShort | | (-10) | -20 | -30 | -17 | -20 | -2.6,0 | 58 | | 20 | Aug/21 | 11 | 255.22 | 261.78 | 263.13(-0.07) | 262.19(-0.11) | 261.75(-0.22) | 259.87 | 0.6 | | 15 | 15(2.8) | -10 | [-5] | [-18] | [-22] | -114 | -108 | DT | -1.5 | HoldShort | | (-7) | -16 | -45 | -22 | -20 | -2.7,4 | 58 | | | | |
| 21 | Aug/21 | 10 | 255.22 | 261.78 | 263.32(-0.05) | 262.47(-0.11) | 262.34(-0.17) | 261.24 | 0.7 | | 15 | 12(1.3) | 10 | [-4] | [-14] | [-14] | -90 | -74 | RG | -1.1 | SmallLong | | (-4) | -12 | -30 | -17 | -10 | -2.1,13 | 58 | | 22 | Aug/21 | 9 | 255.22 | 261.78 | 263.44(-0.03) | 262.77(-0.08) | 262.78(-0.06) | 262.17 | 0.8 | | 15 | 11(0.4) | 25 | [-2] | [-5] | [-7] | -63 | -37 | RG | -0.7 | Wait? | | (-3) | -4 | -15 | -12 | 2 | -1.4,22 | 58 | | 23 | Aug/18 | 15 | 254.91 | 260.85 | 263.53(-0.01) | 262.98(-0.06) | 262.94(0.06) | 262.61 | 0.9 | | 16 | 10(0.1) | 50 | [-1] | [6] | [-1] | -48 | -9 | RG | -0.4 | Wait? | | (-3) | 4 | -1 | -7 | 4 | -1.1,30 | 64 | | 24 | Aug/18 | 14 | 254.91 | 260.85 | 263.55(-0.06) | 263.14(-0.05) | 262.79(0.06) | 262.64 | 0.9 | | 16 | 10(-0.8) | 30 | [-4] | [6] | [-2] | -39 | 32 | RG | -0.2 | Wait | | (-1) | 4 | -10 | 7 | -5 | -1.1,39 | 64 | | 25 | Aug/18 | 13 | 254.91 | 260.85 | 263.7(-0.06) | 263.27(-0.08) | 262.64(0.01) | 262.93 | 1 | | 16 | 11(-1.5) | 25 | [-4] | [1] | [-2] | -28 | 22 | RG | 0.3 | Wait | | (-4) | 1 | -18 | 23 | 9 | -0.8,42 | 64 | | | | |
| 26 | Aug/18 | 12 | 254.91 | 260.85 | 263.86(-0.05) | 263.48(0.01) | 262.61(-0.05) | 263.49 | 1 | | 16 | 13(-1.3) | 45 | [-4] | [0] | [9] | -28 | 21 | UR | 0.8 | SmallShort | | (-4) | -4 | 16 | 21 | 0 | -0.4,32 | 64 | | 27 | Aug/18 | 11 | 254.91 | 260.85 | 263.99(-0.05) | 263.46(-0.05) | 262.74(-0.1) | 263.01 | 1 | | 16 | 14(-0.7) | 45 | [-4] | [-6] | [12] | -59 | -19 | RG | 0.2 | Wait | | (-5) | -7 | 37 | 2 | -3 | -0.9,14 | 64 | | 28 | Aug/18 | 10 | 254.91 | 260.85 | 264.13(-0.05) | 263.58(-0.08) | 263(-0.15) | 261.9 | 0.9 | | 16 | 15(0.5) | 25 | [-4] | [-10] | [-5] | -97 | -70 | RG | -0.9 | SmallLong | | (-7) | -11 | 4 | -26 | -20 | -1.9,1 | 64 | | 29 | Aug/18 | 9 | 254.91 | 260.85 | 264.27(-0.1) | 263.8(-0.11) | 263.39(-0.2) | 261.78 | 0.8 | | 16 | 14(1.7) | -20 | [-7] | [-16] | [-18] | -90 | -50 | DT | -1.4 | OpenShort? | | (-6) | -14 | -35 | -21 | -20 | -2.1,13 | 64 | | 30 | Aug/17 | 15 | 254.38 | 259.32 | 264.53(-0.08) | 264.08(-0.04) | 263.91(-0.18) | 262.82 | 1.1 | | 14 | 12(-1) | -10 | [-6] | [-12] | [-20] | -66 | -31 | DT | -1.1 | OpenShort? | | (-6) | -13 | -47 | -15 | -20 | -1.7,27 | 66 | | | | |
| 31 | Aug/17 | 14 | 254.38 | 259.32 | 264.75(-0.04) | 264.18(0.02) | 264.39(0.07) | 264.25 | 1.2 | | 14 | 13(-0.7) | 40 | [-3] | [9] | [0] | -19 | 27 | RG | -0.1 | Wait | | (-4) | 5 | -3 | 8 | -2 | -0.5,44 | 66 | | 32 | Aug/17 | 13 | 254.38 | 259.32 | 264.85(-0.03) | 264.12(0.01) | 264.2(0.02) | 264.32 | 1.2 | | 14 | 14(-0.3) | 45 | [-2] | [5] | [0] | -26 | 9 | RG | 0.1 | Wait | | (-4) | 1 | 1 | -3 | 5 | -0.5,37 | 66 | | 33 | Aug/17 | 12 | 254.38 | 259.32 | 264.93(-0.04) | 264.09(0.05) | 264.16(-0.02) | 264.3 | 1.2 | | 14 | 14(-0.2) | 50 | [-3] | [4] | [7] | -20 | 9 | UR | 0.1 | SmallShort | | (-3) | -1 | 16 | 13 | -6 | -0.5,43 | 66 | | 34 | Aug/17 | 11 | 254.38 | 259.32 | 265.03(-0.04) | 263.97(-0.06) | 264.22(-0.02) | 263.83 | 1.2 | | 14 | 15(0.1) | 15 | [-3] | [-0] | [-12] | -42 | -21 | RG | -0.3 | Wait | | (-4) | -1 | -39 | 1 | 10 | -1,33 | 66 | | 35 | Aug/17 | 10 | 254.38 | 259.32 | 265.14(-0.03) | 264.14(-0.03) | 264.27(0.13) | 265.01 | 1.3 | | 14 | 15(-0.9) | 50 | [-2] | [12] | [21] | -18 | 51 | UR | 0.6 | SmallShort | | (-2) | 9 | 50 | 9 | 20 | -0.1,35 | 66 | | | | |
| 36 | Aug/17 | 9 | 254.38 | 259.32 | 265.22(-0.05) | 264.23(-0.11) | 263.94(-0.03) | 263.47 | 1.1 | | 14 | 15(0.9) | 30 | [-4] | [-3] | [-8] | -58 | -36 | RG | -0.4 | Wait? | | (-6) | -2 | -25 | 2 | 0 | -1.4,27 | 66 | | 37 | Aug/16 | 15 | 253.9 | 257.9 | 265.36(-0.03) | 264.51(-0.06) | 263.94(0) | 264.24 | 1.3 | | 13 | 15(-0.1) | 40 | [-2] | [3] | [-1] | -44 | -16 | RG | 0.2 | Wait? | | (-3) | 0 | -9 | 10 | 4 | -1,31 | 70 | | 38 | Aug/16 | 14 | 253.9 | 257.9 | 265.45(-0.03) | 264.68(-0.02) | 264.02(0.13) | 264.5 | 1.4 | | 13 | 15(0) | 50 | [-2] | [13] | [7] | -44 | 11 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | 15 | 1 | -0.8,26 | 70 | | 39 | Aug/16 | 13 | 253.9 | 257.9 | 265.54(-0.05) | 264.74(-0.08) | 263.69(-0.11) | 264.07 | 1.3 | | 13 | 15(0.4) | 50 | [-4] | [-6] | [6] | -63 | -42 | RG | 0.3 | Wait | | (-4) | -8 | 15 | 7 | 0 | -1.3,20 | 70 | | 40 | Aug/16 | 12 | 253.9 | 257.9 | 265.66(-0.05) | 264.96(-0.13) | 263.99(-0.2) | 263.61 | 1.2 | | 13 | 14(1.4) | 30 | [-4] | [-14] | [-0] | -75 | -80 | RG | -0.3 | Wait | | (-5) | -14 | -4 | 11 | -7 | -1.8,20 | 70 | | | | |
| 41 | Aug/16 | 11 | 253.9 | 257.9 | 265.79(-0.04) | 265.31(-0.11) | 264.51(-0.18) | 263.73 | 1.3 | | 13 | 13(1.5) | 25 | [-3] | [-12] | [-9] | -88 | -85 | RG | -0.8 | SmallLong | | (-4) | -13 | -14 | -17 | -19 | -2.1,15 | 70 | | 42 | Aug/16 | 10 | 253.9 | 257.9 | 265.89(-0.01) | 265.59(-0.05) | 264.98(-0.09) | 264.16 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [-3] | [7] | -83 | -80 | RG | -0.9 | SmallLong | | (-3) | -6 | 38 | -26 | -20 | -1.9,15 | 70 | | 43 | Aug/16 | 9 | 253.9 | 257.9 | 265.91(-0.05) | 265.73(-0.14) | 265.23(-0.21) | 263.01 | 1.2 | | 13 | 12(5.2) | -5 | [-4] | [-15] | [-36] | -109 | -112 | RG | -2.4 | SmallLong? | | (-3) | -15 | -83 | -29 | -20 | -3.2,21 | 70 | | 44 | Aug/15 | 15 | 253.37 | 256 | 266.05(-0.01) | 266.09(-0.02) | 265.78(-0.05) | 265.53 | 1.6 | | 8 | 7(0) | 25 | [-1] | [-1] | [-8] | -38 | -22 | RG | -0.5 | Wait? | | (0) | -4 | -19 | -6 | -11 | -1,37 | 61 | | 45 | Aug/15 | 14 | 253.37 | 256 | 266.08(-0.1) | 266.15(-0.03) | 265.92(-0.07) | 266.12 | 1.7 | | 8 | 7(-10) | 0 | [-7] | [-4] | [2] | -4 | 66 | RG | 0.4 | Wait | | (-0) | -5 | 1 | 5 | 6 | 0.1,44 | 61 | | | | |
| 46 | Aug/15 | 13 | 253.37 | 256 | 266.34(-0.09) | 266.22(0.01) | 266.11(-0.03) | 266.1 | 1.7 | | 8 | 17(-4.4) | 10 | [-6] | [1] | [0] | -22 | 56 | RG | -0 | Wait | | (-9) | -2 | 6 | -8 | -6 | -0.2,33 | 61 | | 47 | Aug/15 | 12 | 253.37 | 256 | 266.57(-0.08) | 266.22(-0) | 266.19(-0.01) | 265.91 | 1.7 | | 8 | 21(-2.3) | 25 | [-6] | [2] | [6] | -21 | 41 | UR | -0.2 | SmallShort | | (-9) | -1 | 22 | -5 | -5 | -0.4,39 | 61 | | 48 | Aug/15 | 11 | 253.37 | 256 | 266.79(-0.11) | 266.21(-0.05) | 266.21(-0.08) | 265.25 | 1.6 | | 8 | 23(-2.2) | -15 | [-8] | [-5] | [-14] | -18 | 11 | DT | -0.5 | OpenShort | | (-9) | -6 | -34 | -6 | -17 | -0.9,55 | 61 | | 49 | Aug/15 | 10 | 253.37 | 256 | 267.08(-0.08) | 266.21(-0) | 266.41(0.02) | 266.28 | 1.7 | | 8 | 25(-2) | 5 | [-6] | [4] | [-8] | 3 | 38 | RG | -0.1 | Wait | | (-8) | 1 | -25 | 1 | 1 | -0.4,63 | 61 | | 50 | Aug/15 | 9 | 253.37 | 256 | 267.29(-0.02) | 266.36(0.03) | 266.37(0.02) | 267.06 | 1.8 | | 8 | 27(-0.1) | 50 | [-1] | [6] | [7] | -6 | 11 | UR | 0.3 | SmallShort? | | (-6) | 1 | 18 | -2 | 11 | -0.1,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|