|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $83.5900 One month high (close): $88.8800
APH Daily Change: 0.65% Daily StdDev 1.24% APH EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $86.36(0.65%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 87.29 | 86.31 | 85.83(0.06) | 86.11(0.1) | 86.44(0.12) | 86.54 | -0.6 | | -9 | 35(2) | -30 | [5] | [13] | [2] | 88 | 50 | RG | 0.2 | Wait? | | (5) | 10 | 5 | -3 | 10 | 1.6,98 | 37 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 86.31(daily_ema_10 -0.27%)
Support Levels: 86.11(weak_hourly_sma_10 -0.5%) 85.83(weak_hourly_sma_20 -0.82%)
Resistance Levels: 87.29(daily_ema_20 0.87%)
|
| | | 2 | Aug/23 | 14 | 87.29 | 86.31 | 85.78(0.07) | 86.02(0.06) | 86.34(0.16) | 86.49 | -0.6 | | -9 | 33(1.5) | -25 | [6] | [15] | [0] | 91 | 50 | RG | 0.4 | Wait | | (6) | 13 | -6 | 0 | 20 | 1.7,98 | 37 | | 3 | Aug/23 | 13 | 87.29 | 86.31 | 85.72(0.07) | 85.97(0.06) | 86.2(0.17) | 86.55 | -0.6 | | -9 | 32(3.3) | -10 | [6] | [16] | [10] | 103 | 72 | RG | 0.9 | SmallShort | | (6) | 14 | 17 | 11 | 20 | 2.1,100 | 37 | | 4 | Aug/23 | 12 | 87.29 | 86.31 | 85.66(0.07) | 85.92(0.06) | 86.05(0.16) | 86.37 | -0.7 | | -9 | 28(2.6) | -10 | [6] | [15] | [8] | 98 | 50 | RG | 0.9 | SmallShort | | (5) | 13 | 10 | 19 | 19 | 2,98 | 37 | | 5 | Aug/23 | 11 | 87.29 | 86.31 | 85.6(0.05) | 85.87(0.08) | 85.91(0.16) | 86.26 | -0.8 | | -9 | 26(2.7) | -15 | [4] | [16] | [11] | 91 | 70 | RG | 1.1 | SmallShort | | (5) | 13 | 20 | 20 | 16 | 2.1,88 | 37 | | | | |
| 6 | Aug/23 | 10 | 87.29 | 86.31 | 85.56(0.05) | 85.8(0.09) | 85.77(0.08) | 86.04 | -1 | | -9 | 23(1.3) | -10 | [4] | [10] | [9] | 69 | 29 | RG | 1 | SmallShort | | (4) | 7 | 18 | 17 | 2 | 1.7,76 | 37 | | 7 | Aug/23 | 9 | 87.29 | 86.31 | 85.52(0.04) | 85.72(0.06) | 85.7(-0.03) | 85.84 | -1.2 | | -9 | 22(0.2) | -35 | [3] | [-1] | [2] | 42 | -8 | RG | 0.5 | Wait? | | (3) | -2 | 6 | 7 | -7 | 1.2,62 | 37 | | 8 | Aug/22 | 15 | 87.4 | 86.5 | 85.49(0.02) | 85.67(0.07) | 85.73(-0.07) | 85.78 | -1.2 | | -6 | 21(2.8) | -30 | [2] | [-4] | [2] | 30 | -8 | RG | 0.2 | Wait? | | (3) | -6 | 12 | -8 | -6 | 1.1,52 | 34 | | 9 | Aug/22 | 14 | 87.4 | 86.5 | 85.47(0.02) | 85.61(0.05) | 85.79(-0.06) | 85.65 | -1.3 | | -6 | 19(-0.2) | -25 | [2] | [-4] | [-2] | 17 | -16 | DR | -0.5 | OpenShort | | (1) | -5 | 9 | -26 | -8 | 0.7,49 | 34 | | 10 | Aug/22 | 13 | 87.4 | 86.5 | 85.47(0) | 85.57(0.01) | 85.84(0.02) | 85.55 | -1.3 | | -6 | 19(-0.1) | -45 | [0] | [0] | [-9] | 21 | 15 | DR | -1.1 | OpenShort | | (2) | 2 | -13 | -28 | 1 | 0.4,61 | 34 | | | | |
| 11 | Aug/22 | 12 | 87.4 | 86.5 | 85.45(-0.01) | 85.56(0.02) | 85.82(0.08) | 85.69 | -1.2 | | -6 | 19(-1.7) | -45 | [-1] | [5] | [-10] | 54 | 60 | RG | -0.5 | Wait | | (0) | 6 | -28 | -3 | 2 | 0.9,81 | 34 | | 12 | Aug/22 | 11 | 87.4 | 86.5 | 85.46(-0.01) | 85.54(0.09) | 85.75(0.16) | 85.99 | -1 | | -6 | 21(-0.3) | -30 | [-1] | [14] | [3] | 94 | 111 | UR | 0.8 | SmallShort | | (0) | 13 | -10 | 31 | 15 | 1.9,96 | 34 | | 13 | Aug/22 | 10 | 87.4 | 86.5 | 85.47(0.02) | 85.46(0.07) | 85.61(0.2) | 86.1 | -0.9 | | -6 | 21(1.6) | 15 | [2] | [17] | [19] | 105 | 99 | UT | 1.7 | HoldLong | | (1) | 16 | 23 | 50 | 20 | 2.2,100 | 34 | | 14 | Aug/22 | 9 | 87.4 | 86.5 | 85.45(-0.02) | 85.4(0.08) | 85.44(0.16) | 85.85 | -1.1 | | -6 | 19(-1.7) | -5 | [-2] | [14] | [20] | 64 | 111 | UR | 1.5 | SmallShort? | | (0) | 13 | 34 | 38 | 20 | 1.5,76 | 34 | | 15 | Aug/21 | 15 | 87.35 | 86.78 | 85.47(-0.04) | 85.33(0.01) | 85.44(0) | 85.48 | -1.2 | | -4 | 21(-0.4) | -20 | [-3] | [-2] | [10] | 0 | 39 | DP | 0.6 | OpenShort? | | (-3) | 0 | 17 | 22 | 7 | 0,50 | 30 | | | | |
| 16 | Aug/21 | 14 | 87.35 | 86.78 | 85.5(-0.05) | 85.32(0.01) | 85.3(-0.04) | 85.3 | -1.3 | | -4 | 21(-1.3) | -50 | [-4] | [-6] | [-1] | -44 | 19 | DT | 0 | OpenShort | | (-5) | -3 | -4 | 4 | -6 | -0.6,21 | 30 | | 17 | Aug/21 | 13 | 87.35 | 86.78 | 85.54(-0.06) | 85.31(0.01) | 85.33(0.02) | 85.34 | -1.3 | | -4 | 23(-2.7) | -40 | [-5] | [-1] | [5] | -51 | 45 | DP | 0 | OpenShort | | (-4) | 2 | 16 | -2 | 2 | -0.6,14 | 30 | | 18 | Aug/21 | 12 | 87.35 | 86.78 | 85.59(-0.08) | 85.3(-0.04) | 85.31(-0.05) | 85.17 | -1.4 | | -4 | 25(-1.3) | -50 | [-6] | [-9] | [-4] | -67 | 17 | DT | -0.4 | OpenShort | | (-6) | -4 | -6 | -6 | -9 | -1.1,11 | 30 | | 19 | Aug/21 | 11 | 87.35 | 86.78 | 85.66(-0.07) | 85.33(0.01) | 85.35(-0.01) | 85.23 | -1.4 | | -4 | 27(-2.3) | -50 | [-6] | [-4] | [-7] | -55 | 17 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | 6 | -6 | -1,20 | 30 | | 20 | Aug/21 | 10 | 87.35 | 86.78 | 85.72(-0.07) | 85.32(-0.01) | 85.36(0.04) | 85.46 | -1.2 | | -4 | 29(-2.1) | -45 | [-6] | [-1] | [2] | -45 | 50 | DP | 0.2 | OpenShort | | (-6) | 3 | -2 | 7 | 18 | -0.6,20 | 30 | | | | |
| 21 | Aug/21 | 9 | 87.35 | 86.78 | 85.78(-0.05) | 85.33(-0.07) | 85.33(0.04) | 85.48 | -1.2 | | -4 | 31(-0.5) | -10 | [-4] | [-3] | [11] | -50 | 30 | DP | 0.3 | OpenShort? | | (-6) | 3 | 25 | 7 | 20 | -0.6,15 | 30 | | 22 | Aug/18 | 15 | 87.29 | 87.12 | 85.82(-0.08) | 85.39(-0.09) | 85.33(0) | 85.21 | -1.2 | | -2 | 32(2.5) | -40 | [-6] | [-6] | [-3] | -72 | 10 | DT | -0.2 | OpenShort? | | (-5) | 0 | -13 | 0 | 9 | -1.2,8 | 32 | | 23 | Aug/18 | 14 | 87.29 | 87.12 | 85.89(-0.09) | 85.47(-0.05) | 85.33(0) | 85.35 | -1.1 | | -2 | 29(-2.6) | -35 | [-7] | [-5] | [2] | -66 | 29 | DP | 0.1 | OpenShort | | (-6) | 0 | 5 | 5 | -5 | -1.1,12 | 32 | | 24 | Aug/18 | 13 | 87.29 | 87.12 | 85.97(-0.1) | 85.51(-0.11) | 85.3(0.02) | 85.3 | -1.2 | | -2 | 32(-1.8) | -45 | [-8] | [-6] | [-1] | -71 | 24 | DT | 0 | OpenShort | | (-8) | 2 | -6 | 6 | 2 | -1.2,9 | 32 | | 25 | Aug/18 | 12 | 87.29 | 87.12 | 86.06(-0.09) | 85.6(-0.09) | 85.28(-0.06) | 85.36 | -1.1 | | -2 | 34(0.1) | -35 | [-7] | [-11] | [4] | -73 | -6 | DP | 0.1 | OpenShort | | (-8) | -5 | 9 | 5 | 2 | -1.2,7 | 32 | | | | |
| 26 | Aug/18 | 11 | 87.29 | 87.12 | 86.14(-0.08) | 85.68(-0.1) | 85.33(-0.18) | 85.27 | -1.2 | | -2 | 33(1.2) | -40 | [-6] | [-21] | [2] | -81 | -64 | DP | -0.1 | OpenShort | | (-7) | -14 | 6 | 8 | -9 | -1.5,7 | 32 | | 27 | Aug/18 | 10 | 87.29 | 87.12 | 86.21(-0.12) | 85.77(-0.13) | 85.48(-0.19) | 85.21 | -1.2 | | -2 | 32(0.5) | -50 | [-9] | [-24] | [-7] | -90 | -48 | DT | -0.5 | HoldShort | | (-8) | -15 | -15 | -1 | -20 | -1.8,5 | 32 | | 28 | Aug/18 | 9 | 87.29 | 87.12 | 86.31(-0.09) | 85.88(-0.13) | 85.64(-0.1) | 85.37 | -1.1 | | -2 | 32(1.9) | -30 | [-7] | [-16] | [4] | -89 | -45 | DP | -0.5 | OpenShort? | | (-8) | -8 | 17 | -6 | -12 | -1.7,4 | 32 | | 29 | Aug/17 | 15 | 87.24 | 87.35 | 86.39(-0.1) | 85.99(-0.16) | 85.73(-0.22) | 85.19 | -1.2 | | -0 | 30(4.8) | -50 | [-8] | [-27] | [-17] | -105 | -96 | DT | -1.1 | HoldShort? | | (-8) | -17 | -39 | -10 | -20 | -2.4,5 | 39 | | 30 | Aug/17 | 14 | 87.24 | 87.35 | 86.48(-0.1) | 86.13(-0.12) | 85.92(-0.15) | 85.62 | -0.9 | | -0 | 25(0) | -50 | [-8] | [-20] | [-12] | -86 | -38 | DT | -0.7 | HoldShort | | (-7) | -12 | -34 | 2 | -17 | -1.9,12 | 39 | | | | |
| 31 | Aug/17 | 13 | 87.24 | 87.35 | 86.57(-0.08) | 86.23(-0.03) | 86.05(-0.01) | 85.99 | -0.7 | | -0 | 25(-0.5) | -35 | [-6] | [-6] | [-3] | -71 | 7 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 2 | -10 | -1.3,12 | 39 | | 32 | Aug/17 | 12 | 87.24 | 87.35 | 86.64(-0.08) | 86.26(-0.05) | 86.06(-0.07) | 86.06 | -0.7 | | -0 | 26(-1.1) | -15 | [-6] | [-11] | [9] | -74 | -8 | DP | 0 | OpenShort | | (-6) | -6 | 27 | 1 | -6 | -1.3,9 | 39 | | 33 | Aug/17 | 11 | 87.24 | 87.35 | 86.71(-0.1) | 86.3(-0.16) | 86.12(-0.16) | 85.77 | -0.8 | | -0 | 27(1.2) | -50 | [-8] | [-23] | [-13] | -93 | -50 | DT | -0.7 | OpenShort | | (-8) | -13 | -35 | 0 | -15 | -2,7 | 39 | | 34 | Aug/17 | 10 | 87.24 | 87.35 | 86.8(-0.08) | 86.44(-0.12) | 86.26(-0.1) | 86.15 | -0.6 | | -0 | 25(0.2) | -40 | [-6] | [-16] | [-2] | -78 | -14 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | -1 | 2 | -1.4,7 | 39 | | 35 | Aug/17 | 9 | 87.24 | 87.35 | 86.87(-0.06) | 86.54(-0.06) | 86.35(-0.07) | 86.23 | -0.6 | | -0 | 25(0.7) | -15 | [-5] | [-11] | [4] | -78 | -28 | DP | -0.3 | OpenShort? | | (-6) | -6 | 13 | -1 | -7 | -1.4,7 | 39 | | | | |
| 36 | Aug/16 | 15 | 87.21 | 87.68 | 86.92(-0.06) | 86.59(-0.08) | 86.41(-0.06) | 86.08 | -0.6 | | 2 | 25(2.5) | -40 | [-5] | [-11] | [-13] | -93 | -55 | DT | -0.8 | OpenShort? | | (-6) | -5 | -28 | -8 | -20 | -1.9,5 | 35 | | 37 | Aug/16 | 14 | 87.21 | 87.68 | 86.97(-0.05) | 86.66(-0.09) | 86.46(-0.02) | 86.39 | -0.5 | | 2 | 22(1) | -10 | [-4] | [-8] | [0] | -76 | -26 | DT | -0.2 | HoldShort | | (-4) | -2 | 0 | 2 | -2 | -1.5,12 | 35 | | 38 | Aug/16 | 13 | 87.21 | 87.68 | 87.01(-0.06) | 86.74(-0.06) | 86.48(-0.16) | 86.39 | -0.5 | | 2 | 21(1.4) | -30 | [-5] | [-18] | [-6] | -76 | -50 | DT | -0.2 | OpenShort | | (-5) | -13 | -18 | 9 | -19 | -1.7,17 | 35 | | 39 | Aug/16 | 12 | 87.21 | 87.68 | 87.06(-0.03) | 86.79(-0.05) | 86.62(-0.12) | 86.59 | -0.3 | | 2 | 20(1.1) | -0 | [-2] | [-14] | [1] | -70 | -51 | RG | -0.1 | Wait | | (-2) | -9 | 0 | 6 | -5 | -1.4,15 | 35 | | 40 | Aug/16 | 11 | 87.21 | 87.68 | 87.09(-0.02) | 86.83(-0.1) | 86.72(-0.06) | 86.59 | -0.3 | | 2 | 19(1.1) | 15 | [-2] | [-11] | [6] | -81 | -55 | RG | -0.4 | Wait | | (-2) | -5 | 24 | -13 | 2 | -1.5,7 | 35 | | | | |
| 41 | Aug/16 | 10 | 87.21 | 87.68 | 87.11(-0.05) | 86.92(-0.11) | 86.77(-0.12) | 86.32 | -0.5 | | 2 | 17(3.5) | -35 | [-4] | [-16] | [-11] | -102 | -70 | DT | -1.4 | HoldShort | | (-4) | -9 | -19 | -17 | -20 | -2.5,11 | 35 | | 42 | Aug/16 | 9 | 87.21 | 87.68 | 87.15(-0.06) | 87.02(-0.1) | 86.87(-0.15) | 86.53 | -0.4 | | 2 | 14(1.7) | -50 | [-5] | [-18] | [-18] | -89 | -47 | DT | -1.4 | OpenShort? | | (-2) | -12 | -48 | -5 | -18 | -2.5,24 | 35 | | 43 | Aug/15 | 15 | 87.19 | 87.94 | 87.2(-0.02) | 87.11(-0.06) | 87(0.05) | 87.06 | -0.1 | | 5 | 12(-0.3) | 15 | [-2] | [0] | [1] | -41 | 13 | UR | 0.3 | SmallShort? | | (-2) | 4 | -5 | 11 | 7 | -0.6,24 | 40 | | 44 | Aug/15 | 14 | 87.19 | 87.94 | 87.22(-0.06) | 87.16(-0.05) | 86.96(0.02) | 87.11 | -0 | | 5 | 13(-3.7) | 10 | [-5] | [-3] | [10] | -50 | 55 | RG | 0.7 | Wait | | (-2) | 2 | 28 | 0 | 8 | -0.5,13 | 40 | | 45 | Aug/15 | 13 | 87.19 | 87.94 | 87.27(-0.08) | 87.2(-0.06) | 86.94(-0.15) | 86.81 | -0.2 | | 5 | 16(-1.8) | -15 | [-6] | [-17] | [-2] | -75 | -7 | DT | -0.4 | HoldShort | | (-6) | -12 | 0 | -0 | -20 | -1.6,15 | 40 | | | | |
| 46 | Aug/15 | 12 | 87.19 | 87.94 | 87.34(-0.07) | 87.25(-0.05) | 87.07(-0.11) | 86.81 | -0.2 | | 5 | 18(-1.1) | -25 | [-6] | [-13] | [-14] | -75 | -17 | DT | -0.8 | HoldShort | | (-6) | -9 | -35 | -4 | -20 | -1.6,15 | 40 | | 47 | Aug/15 | 11 | 87.19 | 87.94 | 87.4(-0.06) | 87.25(0) | 87.17(-0.06) | 87.19 | 0 | | 5 | 19(-2.8) | 5 | [-5] | [-7] | [7] | -50 | 25 | RG | 0.1 | Wait | | (-5) | -5 | 26 | -11 | -1 | -0.6,15 | 40 | | 48 | Aug/15 | 10 | 87.19 | 87.94 | 87.45(-0.1) | 87.29(-0.05) | 87.22(-0.16) | 86.9 | -0.2 | | 5 | 22(-3) | -35 | [-8] | [-17] | [-9] | -74 | -0 | DT | -0.8 | OpenShort | | (-6) | -13 | -10 | -25 | -20 | -1.4,11 | 40 | | 49 | Aug/15 | 9 | 87.19 | 87.94 | 87.54(-0.11) | 87.33(-0.01) | 87.36(-0.11) | 87.01 | -0.1 | | 5 | 25(-4.9) | -50 | [-9] | [-12] | [-18] | -62 | 23 | DT | -0.8 | OpenShort? | | (-8) | -9 | -37 | -21 | -20 | -1.2,18 | 40 | | 50 | Aug/14 | 15 | 87.13 | 88.13 | 87.64(-0.08) | 87.34(0.03) | 87.46(0.05) | 87.42 | 0.2 | | 7 | 30(-2.6) | 10 | [-6] | [3] | [3] | -16 | 63 | UR | -0.1 | SmallShort? | | (-7) | 4 | 11 | -5 | -2 | -0.4,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|