TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $27.9500

TZA Daily Change: -3.01% Daily StdDev 3.21% TZA EMA_5_Trend: 0.07% 10Minute StdDev: $0.3814

Latest Price : $27.11(-3.01%)

Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	25.08	26.68	27.68(-0.07)	27.48(-0.36)	27.1(-0.33)	27.06	1	19	19(1.4)	35	[-2]	[-14]	[-2]	-91	-234	RG	-0.1	Wait?	(-4)	-10	1	5	-20	-1.7,2	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.68(daily_ema_10 -1.4%) 25.08(daily_ema_20 -7.32%) Resistance Levels: 27.48(weak_hourly_sma_10 1.55%) 27.68(weak_hourly_sma_20 2.29%)

2	Aug/23	14	25.08	26.68	27.7(-0.11)	27.58(-0.33)	27.19(-0.66)	27.05	1	19	18(1.5)	15	[-3]	[-24]	[-6]	-97	-291	RG	-0.4	Wait	(-3)	-21	3	-5	-20	-1.9,1	82
3	Aug/23	13	25.08	26.68	27.73(-0.04)	27.67(-0.32)	27.37(-0.58)	27.02	1	19	16(1.8)	10	[-1]	[-21]	[-16]	-108	-372	RG	-1.1	SmallLong	(-2)	-18	-12	-24	-20	-2.3,0	82
4	Aug/23	12	25.08	26.68	27.74(-0.07)	27.76(-0.14)	27.53(-0.61)	27.13	1.1	19	14(1.5)	0	[-2]	[-19]	[-21]	-105	-308	RG	-1.4	SmallLong	(-2)	-19	-12	-46	-20	-2.2,0	82
5	Aug/23	11	25.08	26.68	27.76(-0.04)	27.8(-0.14)	27.7(-0.61)	27.24	1.1	19	13(0.8)	5	[-1]	[-19]	[-26]	-81	-312	RG	-1.8	SmallLong	(-1)	-19	-31	-39	-20	-2.1,22	82

6	Aug/23	10	25.08	26.68	27.77(-0.04)	27.84(-0.11)	27.87(-0.43)	27.53	1.3	19	12(0)	-5	[-1]	[-13]	[-23]	-35	-164	RG	-1.5	SmallLong	(1)	-13	-40	-32	-20	-1,40	82
7	Aug/23	9	25.08	26.68	27.78(0.04)	27.87(0.04)	27.99(0.04)	27.91	1.5	19	12(0.2)	50	[1]	[5]	[0]	32	19	UT	-0.3	OpenLong?	(1)	1	9	-15	0	0.6,67	82
8	Aug/22	15	24.86	26.44	27.78(0)	27.86(-0.11)	27.98(-0.07)	27.83	1.6	20	12(-0.3)	40	[0]	[0]	[-6]	35	-0	DR	-0.7	OpenShort?	(0)	-2	-14	-12	11	0.3,77	92
9	Aug/22	14	24.86	26.44	27.78(0)	27.89(-0.04)	28(0.32)	27.96	1.6	20	12(0)	50	[0]	[14]	[-2]	62	155	CR	-0.2	HoldShort	(1)	10	-15	11	18	0.8,92	92
10	Aug/22	13	24.86	26.44	27.77(0.07)	27.9(0.11)	27.91(0.32)	28.1	1.7	20	12(0.6)	50	[2]	[16]	[6]	76	130	UT	0.8	HoldLong	(0)	10	2	20	20	1.4,91	92

11	Aug/22	12	24.86	26.44	27.75(0.14)	27.87(0.18)	27.82(0.25)	28.08	1.7	20	12(-0.3)	50	[4]	[16]	[12]	70	35	UT	1.2	OpenLong	(2)	8	18	30	18	1.5,82	92
12	Aug/22	11	24.86	26.44	27.71(0.11)	27.82(0.14)	27.82(0)	27.91	1.6	20	12(-1.1)	50	[3]	[7]	[1]	30	-45	UT	0.7	OpenLong	(4)	0	0	8	-4	0.9,57	92
13	Aug/22	10	24.86	26.44	27.68(0.22)	27.78(0.25)	27.82(0)	27.91	1.6	20	13(-2.3)	50	[7]	[10]	[11]	17	-154	UT	0.7	OpenLong	(3)	0	39	-7	-4	0.9,44	92
14	Aug/22	9	24.86	26.44	27.62(0.11)	27.71(-0.04)	27.75(-0.47)	27.55	1.4	20	15(-3.2)	40	[3]	[-10]	[-12]	-19	-271	DR	-0.7	OpenShort?	(3)	-15	-9	-27	-20	-0.2,36	92
15	Aug/21	15	24.62	26.05	27.59(0.15)	27.72(0.07)	27.88(-0.14)	27.63	1.7	19	18(-3.5)	50	[5]	[2]	[-11]	6	-187	CR	-0.7	HoldShort?	(5)	-4	-13	-25	-20	0.1,53	93

16	Aug/21	14	24.62	26.05	27.55(0.22)	27.7(0.07)	27.92(0.07)	27.75	1.8	19	22(-2.9)	50	[7]	[9]	[-6]	38	-144	CR	-0.4	HoldShort	(5)	2	-15	-12	7	0.5,75	93
17	Aug/21	13	24.62	26.05	27.49(0.26)	27.7(0)	27.9(0.32)	27.89	1.8	19	25(-1.8)	50	[8]	[16]	[-4]	63	-37	CR	-0	HoldShort	(7)	10	-22	3	20	0.9,90	93
18	Aug/21	12	24.62	26.05	27.42(0.29)	27.68(0.07)	27.81(0.54)	28.1	2	19	27(-0.9)	50	[9]	[24]	[12]	82	87	UT	0.6	HoldLong	(9)	17	7	15	20	1.4,97	93
19	Aug/21	11	24.62	26.05	27.34(0.33)	27.66(0.04)	27.66(0.36)	28.03	1.9	19	28(-1.9)	50	[10]	[19]	[16]	73	-1	UT	0.8	OpenLong	(9)	11	20	14	20	1.4,88	93
20	Aug/21	10	24.62	26.05	27.25(0.33)	27.65(0.07)	27.56(0.33)	27.84	1.8	19	29(-1.8)	50	[10]	[18]	[13]	54	-41	UT	0.5	OpenLong	(10)	10	24	8	20	1.1,76	93

21	Aug/21	9	24.62	26.05	27.16(0.3)	27.63(0.07)	27.56(0)	27.61	1.7	19	31(-3.4)	50	[9]	[8]	[2]	36	-145	UT	0.3	OpenLong?	(9)	0	14	-2	-20	0.8,66	93
22	Aug/18	15	24.38	25.64	27.08(0.3)	27.61(0.11)	27.47(-0.29)	27.48	1.9	18	35(-5.3)	50	[9]	[-1]	[-2]	31	-243	DR	0	OpenShort?	(9)	-9	10	-8	-20	0.7,63	94
23	Aug/18	14	24.38	25.64	27(0.26)	27.58(0.15)	27.55(-0.4)	27.39	1.8	18	40(-2.4)	50	[8]	[-4]	[-12]	31	-236	DR	-0.2	OpenShort	(9)	-12	-9	-13	-20	0.6,66	94
24	Aug/18	13	24.38	25.64	26.93(0.3)	27.54(0.29)	27.66(-0.29)	27.47	1.9	18	42(-1.2)	50	[9]	[2]	[-8]	42	-193	CR	-0.3	HoldShort	(9)	-9	1	-15	-20	0.8,72	94
25	Aug/18	12	24.38	25.64	26.85(0.3)	27.46(0.22)	27.74(-0.22)	27.46	1.9	18	44(-1.2)	50	[9]	[3]	[-9]	54	-143	CR	-0.4	HoldShort	(9)	-7	-12	-14	-20	0.9,81	94

26	Aug/18	11	24.38	25.64	26.77(0.34)	27.4(0.37)	27.8(0.22)	27.57	2	18	45(-0.6)	50	[11]	[19]	[-16]	69	2	CR	-0.3	HoldShort	(10)	7	-31	-12	-20	1.1,91	94
27	Aug/18	10	24.38	25.64	26.68(0.38)	27.3(0.48)	27.74(0.43)	27.86	2.1	18	45(2)	50	[12]	[28]	[1]	88	155	UT	0.2	OpenLong	(13)	13	-4	-6	20	1.6,98	94
28	Aug/18	9	24.38	25.64	26.58(0.42)	27.17(0.56)	27.62(0.73)	27.9	2.2	18	43(2.8)	50	[13]	[39]	[4]	97	249	UT	0.4	OpenLong?	(11)	23	-4	1	20	1.9,99	94
29	Aug/17	15	24.16	25.23	26.47(0.57)	27.02(0.67)	27.42(0.96)	27.94	2.6	18	41(-2.5)	50	[18]	[50]	[17]	105	214	UT	0.8	CloseLong?	(13)	30	24	3	20	2.2,100	85
30	Aug/17	14	24.16	25.23	26.32(0.5)	26.84(0.56)	27.16(0.63)	27.71	2.4	18	43(2.1)	50	[15]	[37]	[24]	105	171	UT	0.9	HoldLong	(16)	19	45	5	20	2.2,100	85

31	Aug/17	13	24.16	25.23	26.19(0.38)	26.69(0.53)	26.99(0.48)	27.29	2.1	18	41(0.4)	50	[12]	[31]	[6]	95	149	UT	0.5	HoldLong	(12)	15	8	3	20	1.8,100	85
32	Aug/17	12	24.16	25.23	26.09(0.38)	26.55(0.45)	26.86(0.52)	27.22	2.1	18	41(2.3)	50	[12]	[31]	[15]	95	169	UT	0.6	OpenLong	(12)	16	30	-1	20	1.9,97	85
33	Aug/17	10	24.16	25.23	25.99(0.31)	26.43(0.42)	26.72(0.34)	26.95	1.9	18	38(1.9)	50	[10]	[25]	[14]	90	133	UT	0.4	OpenLong	(10)	11	27	-2	20	1.7,97	85
34	Aug/17	9	24.16	25.23	25.91(0.23)	26.32(0.3)	26.63(0.38)	26.71	1.7	18	36(1.8)	50	[7]	[23]	[-2]	85	167	CR	0.2	OpenShort?	(9)	12	-11	-4	20	1.5,97	85
35	Aug/16	15	23.91	24.77	25.85(0.27)	26.24(0.38)	26.53(0.53)	26.81	2.4	15	35(-3.1)	50	[8]	[29]	[15]	98	227	UT	0.6	HoldLong?	(8)	16	26	0	20	1.9,100	70

36	Aug/16	14	23.91	24.77	25.78(0.31)	26.14(0.31)	26.39(0.53)	26.58	2.2	15	38(-0.7)	50	[9]	[27]	[3]	95	127	UT	0.4	HoldLong	(6)	16	0	3	20	1.8,100	70
37	Aug/16	13	23.91	24.77	25.7(0.35)	26.06(0.27)	26.25(0.46)	26.58	2.2	15	38(1.2)	50	[11]	[25]	[12]	98	99	UT	0.7	OpenLong	(10)	14	13	4	20	1.9,100	70
38	Aug/16	12	23.91	24.77	25.61(0.31)	25.99(0.31)	26.13(0.5)	26.46	2.1	15	37(2)	50	[9]	[27]	[15]	98	140	UT	0.7	OpenLong	(10)	15	28	9	20	1.9,100	70
39	Aug/16	11	23.91	24.77	25.53(0.24)	25.91(0.43)	26(0.19)	26.21	1.9	15	35(0.1)	50	[7]	[18]	[3]	85	70	UT	0.5	HoldLong	(7)	6	8	-1	4	1.6,95	70
40	Aug/16	10	23.91	24.77	25.47(0.28)	25.8(0.43)	25.95(0.27)	26.14	1.8	15	35(1.8)	50	[9]	[21]	[12]	85	40	UT	0.4	OpenLong	(8)	8	33	1	15	1.6,95	70

41	Aug/16	9	23.91	24.77	25.4(0.2)	25.69(0.23)	25.88(0.04)	25.85	1.6	15	33(-1)	50	[6]	[11]	[-7]	72	-13	CR	-0.1	HoldShort?	(6)	1	-14	-5	-15	1.1,94	70
42	Aug/15	15	23.67	24.38	25.35(0.16)	25.63(0.31)	25.87(0.04)	25.97	2.3	12	34(-5.7)	50	[5]	[11]	[6]	87	87	UT	0.2	HoldLong?	(7)	1	12	-0	20	1.5,99	72
43	Aug/15	14	23.67	24.38	25.31(0.2)	25.55(0.24)	25.86(0.19)	25.87	2.2	12	40(1.7)	50	[6]	[15]	[2]	82	64	UT	0	OpenLong	(5)	6	-4	-2	20	1.4,97	72
44	Aug/15	13	23.67	24.38	25.26(0.16)	25.49(0.16)	25.81(0.66)	25.91	2.3	12	38(3)	50	[5]	[28]	[7]	86	267	UT	0.3	OpenLong	(6)	20	7	-2	20	1.7,93	72
45	Aug/15	12	23.67	24.38	25.22(0.16)	25.45(0.12)	25.64(0.55)	25.85	2.2	12	35(2.8)	50	[5]	[24]	[13]	88	226	UT	0.6	OpenLong	(5)	17	15	8	20	1.8,93	72

46	Aug/15	11	23.67	24.38	25.18(0.2)	25.42(0.32)	25.5(0.43)	25.72	2.1	12	32(0.1)	50	[6]	[23]	[-2]	87	115	CR	0.7	OpenShort	(5)	13	-22	28	12	1.7,94	72
47	Aug/15	10	23.67	24.38	25.13(0.32)	25.34(0.44)	25.39(0.55)	25.91	2.3	12	32(1.5)	50	[10]	[30]	[20]	92	123	UT	1.6	OpenLong	(8)	17	27	24	20	2.5,79	72
48	Aug/15	9	23.67	24.38	25.05(0.36)	25.23(0.32)	25.25(0.28)	25.67	2	12	31(-5.2)	50	[11]	[20]	[32]	65	-45	UT	1.4	OpenLong?	(7)	8	73	22	20	2.1,62	72
49	Aug/14	15	23.51	24	24.96(0.16)	25.15(0.08)	25.18(-0.32)	25.05	1.9	8	36(-11.4)	45	[5]	[-4]	[-7]	3	-204	DR	-0.4	OpenShort?	(7)	-10	-13	1	-20	0.3,45	62
50	Aug/14	14	23.51	24	24.92(0.16)	25.13(0.04)	25.26(-0.32)	25.16	2	8	47(-1.1)	50	[5]	[-5]	[1]	20	-144	RG	-0.3	Wait	(6)	-10	2	7	-12	0.6,55	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI