TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.0300 One month high (close): $15.6100

TAK Daily Change: 1.26% Daily StdDev 0.79% TAK EMA_5_Trend: 0.2% 10Minute StdDev: $0.0885

Latest Price : $15.23(1.26%)

Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	15.22	15.16	15.11(0.07)	15.18(0.13)	15.24(0.07)	15.23	0.1	-5	58(1.5)	5	[9]	[19]	[-7]	83	10	CR	-0.1	OpenShort?	(7)	9	-12	-7	-20	1.4,98	54
Daily Trend: % Up Forces: Down Forces: 15.16(daily_ema_10 -0.46%) 15.22(daily_ema_20 -0.07%) Support Levels: 15.18(weak_hourly_sma_10 -0.33%) 15.11(weak_hourly_sma_20 -0.79%) Resistance Levels:

2	Aug/23	14	15.22	15.16	15.1(0.07)	15.16(0.13)	15.23(0.07)	15.25	0.2	-5	57(4.2)	25	[9]	[19]	[5]	95	30	UT	0.2	OpenLong	(12)	9	7	-7	20	1.8,100	54
3	Aug/23	13	15.22	15.16	15.09(0.07)	15.14(0.07)	15.22(0.26)	15.24	0.1	-5	52(5.2)	35	[9]	[39]	[2]	98	93	TP	0.3	OpenShort	(7)	33	7	-2	7	1.9,100	54
4	Aug/23	12	15.22	15.16	15.08(0.07)	15.13(0.13)	15.18(0.2)	15.23	0.1	-5	47(6.1)	30	[9]	[35]	[0]	103	73	TP	0.7	OpenShort	(7)	25	0	-2	7	2.1,100	54
5	Aug/23	11	15.22	15.16	15.07(0.07)	15.11(0.13)	15.15(0.2)	15.23	0.1	-5	41(7.4)	45	[9]	[35]	[16]	115	83	UT	1.3	HoldLong	(0)	25	19	32	20	2.6,100	54

6	Aug/23	10	15.22	15.16	15.07(0)	15.09(0.07)	15.12(0.2)	15.2	-0.1	-5	34(7.2)	-15	[0]	[29]	[6]	105	156	UR	1.6	SmallShort	(7)	25	0	27	13	2.8,85	54
7	Aug/23	9	15.22	15.16	15.06(0.07)	15.08(0.13)	15.09(0.13)	15.2	-0.1	-5	26(10)	45	[9]	[26]	[37]	109	40	UT	2.8	HoldLong?	(7)	17	89	23	20	3.5,71	54
8	Aug/22	15	15.23	15.18	15.06(0)	15.08(0)	15.09(0)	15.06	-1.1	-7	16(-0.4)	-45	[0]	[-2]	[-4]	20	10	DR	-0.4	OpenShort?	(0)	0	0	-7	-20	0.4,60	48
9	Aug/22	14	15.23	15.18	15.06(0)	15.06(0.07)	15.07(-0.07)	15.06	-1.1	-7	17(-2.1)	-45	[0]	[-6]	[-4]	25	-14	DR	-0.4	OpenShort	(7)	-9	-7	-12	0	0.4,65	48
10	Aug/22	13	15.23	15.18	15.06(0)	15.06(0)	15.08(0.07)	15.07	-1.1	-7	19(-1.9)	-25	[0]	[7]	[1]	39	34	UR	-0.4	SmallShort	(-7)	9	0	2	7	0.7,71	48

11	Aug/22	12	15.23	15.18	15.06(0)	15.05(0.07)	15.07(0.07)	15.07	-1.1	-7	21(-2.2)	-25	[0]	[12]	[-1]	42	34	CR	0	HoldShort	(0)	9	-7	6	0	0.6,77	48
12	Aug/22	11	15.23	15.18	15.05(-0.07)	15.05(0)	15.07(0)	15.08	-1	-7	23(-3)	-50	[-9]	[-4]	[5]	60	116	DP	0.6	OpenShort	(0)	0	0	28	7	0.9,87	48
13	Aug/22	10	15.23	15.18	15.05(0)	15.05(0)	15.06(0.07)	15.08	-1	-7	26(-3)	-25	[0]	[7]	[3]	34	34	UR	0.5	SmallShort	(0)	9	-12	26	20	0.5,71	48
14	Aug/22	9	15.23	15.18	15.05(0)	15.04(0.07)	15.05(0.13)	15.1	-0.9	-7	29(-3.3)	0	[0]	[20]	[17]	25	74	UR	1.1	SmallShort?	(-7)	17	38	24	7	0.9,52	48
15	Aug/21	15	15.25	15.21	15.06(-0.07)	15.04(0)	15.03(0.07)	15.04	-1.4	-6	32(-6.6)	-50	[-9]	[5]	[5]	-23	110	UR	0.2	SmallShort?	(0)	9	7	15	0	-0.4,37	48

16	Aug/21	14	15.25	15.21	15.06(0)	15.04(0)	15.03(0)	15.03	-1.5	-6	39(0.2)	-25	[0]	[-2]	[-1]	-44	-30	DR	0.2	OpenShort	(-7)	0	-7	13	-7	-0.7,24	48
17	Aug/21	13	15.25	15.21	15.07(-0.07)	15.04(0)	15.03(0)	15.04	-1.4	-6	39(-0.9)	-50	[-9]	[-4]	[7]	-47	72	DP	0.3	OpenShort	(-7)	0	12	11	7	-0.5,16	48
18	Aug/21	12	15.25	15.21	15.08(-0.07)	15.04(0)	15.03(0)	15.02	-1.5	-6	40(-0.5)	-50	[-9]	[-4]	[3]	-69	52	DP	0	OpenShort	(0)	0	7	2	0	-1,6	48
19	Aug/21	11	15.25	15.21	15.08(0)	15.03(-0.07)	15.02(-0.13)	15.01	-1.6	-6	40(0.8)	-45	[0]	[-23]	[-2]	-83	-93	DR	-0.2	HoldShort	(-7)	-16	0	-6	-7	-1.3,0	48
20	Aug/21	10	15.25	15.21	15.09(-0.07)	15.04(-0.07)	15.02(0)	15.01	-1.6	-6	39(0.8)	-50	[-9]	[-8]	[-1]	-81	42	DT	-0.5	HoldShort	(-7)	0	-7	-8	20	-1.4,4	48

21	Aug/21	9	15.25	15.21	15.1(-0.07)	15.05(-0.07)	15.04(-0.07)	15.02	-1.5	-6	39(1.7)	-50	[-9]	[-17]	[-6]	-74	19	DT	-0.3	OpenShort?	(0)	-9	-12	-5	-7	-1.4,11	48
22	Aug/18	15	15.27	15.24	15.1(0)	15.06(-0.07)	15.04(0)	15.04	-1.5	-6	37(0.8)	-30	[0]	[-6]	[-3]	-65	-50	DR	-0.2	OpenShort?	(-7)	0	-7	1	-7	-1.3,18	41
23	Aug/18	14	15.27	15.24	15.11(-0.07)	15.07(-0.07)	15.05(0.07)	15.05	-1.5	-6	36(-1.9)	-50	[-9]	[1]	[-1]	-57	73	RG	0	Wait	(-7)	9	-7	9	-7	-1.1,21	41
24	Aug/18	13	15.27	15.24	15.12(-0.07)	15.08(-0.07)	15.04(-0.07)	15.06	-1.4	-6	38(-2.3)	-50	[-9]	[-17]	[5]	-58	28	DP	0.4	OpenShort	(0)	-9	0	15	20	-1.1,20	41
25	Aug/18	12	15.27	15.24	15.13(-0.07)	15.09(-0.13)	15.05(-0.07)	15.06	-1.4	-6	40(-0.5)	-50	[-9]	[-20]	[5]	-68	18	DP	0.2	OpenShort	(-7)	-9	12	13	-13	-1.2,12	41

26	Aug/18	11	15.27	15.24	15.14(-0.07)	15.09(0)	15.06(-0.07)	15.04	-1.5	-6	41(0.5)	-50	[-9]	[-12]	[6]	-85	-2	DP	-0.3	OpenShort	(-7)	-9	19	-5	0	-1.6,5	41
27	Aug/18	10	15.27	15.24	15.15(-0.07)	15.11(-0.07)	15.07(-0.2)	15.01	-1.7	-6	40(3.9)	-50	[-9]	[-33]	[-8]	-104	-65	DT	-1	HoldShort	(-12)	-25	-7	-14	-20	-2.3,4	41
28	Aug/18	9	15.27	15.24	15.16(-0.07)	15.12(-0.13)	15.1(-0.13)	15.02	-1.7	-6	36(5.7)	-50	[-9]	[-28]	[-26]	-107	-42	DT	-1.5	HoldShort?	(-7)	-16	-57	-18	-20	-2.6,8	41
29	Aug/17	15	15.3	15.26	15.16(0)	15.12(0)	15.12(-0.13)	15.11	-1.4	-4	31(-1.4)	-25	[0]	[-17]	[-2]	-69	-82	DR	-0.2	OpenShort?	(0)	-16	0	-11	0	-1.3,14	40
30	Aug/17	14	15.3	15.26	15.17(-0.07)	15.14(-0.07)	15.14(-0.13)	15.11	-1.4	-4	32(-1.5)	-50	[-9]	[-23]	[-5]	-61	7	DT	-0.7	OpenShort	(-7)	-16	-7	-13	-7	-1.3,22	40

31	Aug/17	13	15.3	15.26	15.18(-0.07)	15.14(0)	15.16(0.07)	15.12	-1.3	-4	34(-1.2)	-50	[-9]	[6]	[-6]	-54	71	RG	-0.9	SmallLong	(-7)	9	-12	-10	0	-1.3,29	40
32	Aug/17	12	15.3	15.26	15.19(-0.07)	15.14(0)	15.16(0)	15.14	-1.1	-4	35(-2.2)	-50	[-9]	[-3]	[-1]	-35	59	DT	-0.2	OpenShort	(0)	0	0	-6	0	-1,40	40
33	Aug/17	11	15.3	15.26	15.2(-0.07)	15.15(-0.07)	15.16(0)	15.14	-1.1	-4	37(-1.3)	-50	[-9]	[-7]	[-2]	-23	49	DT	-0.2	OpenShort	(-7)	0	-19	27	-7	-1.2,57	40
34	Aug/17	10	15.3	15.26	15.2(0)	15.16(-0.07)	15.16(0)	15.17	-0.9	-4	38(-1.7)	-15	[0]	[-5]	[-4]	-23	-30	DR	0.4	OpenShort	(-7)	0	-31	22	20	-0.7,45	40
35	Aug/17	9	15.3	15.26	15.21(-0.07)	15.16(0)	15.15(0.07)	15.22	-0.6	-4	40(-1.7)	-10	[-9]	[6]	[31]	-17	121	UR	1.3	SmallShort?	(0)	9	82	23	0	0.2,28	40

36	Aug/16	15	15.31	15.27	15.21(0)	15.17(-0.07)	15.14(-0.07)	15.09	-1.6	-5	42(5.2)	-30	[0]	[-14]	[-12]	-104	-112	DR	-0.9	HoldShort?	(-7)	-9	-31	-5	-13	-2.2,1	28
37	Aug/16	14	15.31	15.27	15.22(-0.07)	15.18(-0.07)	15.15(-0.07)	15.14	-1.2	-5	36(-1.8)	-50	[-8]	[-16]	[-3]	-89	16	DT	-0.2	HoldShort	(-7)	-8	-7	1	-7	-1.6,1	28
38	Aug/16	13	15.31	15.27	15.23(-0.07)	15.19(-0.07)	15.16(-0.07)	15.15	-1.1	-5	38(-0.9)	-50	[-8]	[-16]	[0]	-86	16	DT	-0.2	HoldShort	(-7)	-8	0	4	-7	-1.5,2	28
39	Aug/16	12	15.31	15.27	15.24(-0.07)	15.2(-0.07)	15.17(-0.13)	15.15	-1.1	-5	39(1)	-50	[-8]	[-23]	[-1]	-89	-13	DT	-0.4	HoldShort	(-7)	-16	-7	5	0	-1.6,1	28
40	Aug/16	11	15.31	15.27	15.25(-0.07)	15.21(-0.07)	15.19(-0.07)	15.16	-1.1	-5	38(1)	-50	[-8]	[-16]	[-1]	-92	6	DT	-0.6	HoldShort	(-7)	-8	0	-4	-7	-1.7,1	28

41	Aug/16	10	15.31	15.27	15.26(-0.07)	15.22(-0.07)	15.2(-0.07)	15.16	-1.1	-5	37(2.7)	-50	[-8]	[-16]	[-3]	-98	-4	DT	-0.8	OpenShort	(-7)	-8	0	-10	-13	-1.9,0	28
42	Aug/16	9	15.31	15.27	15.27(-0.07)	15.23(-0.07)	15.21(-0.13)	15.16	-1.1	-5	34(3.7)	-50	[-8]	[-23]	[-14]	-104	-23	DT	-1	HoldShort?	(0)	-16	-37	-7	-7	-2.3,4	28
43	Aug/15	15	15.33	15.28	15.27(0)	15.24(-0.07)	15.21(0)	15.22	-0.8	-4	31(-0.7)	-15	[0]	[-4]	[-5]	-81	-40	DR	-0.2	HoldShort?	(-7)	0	-12	1	-7	-1.4,4	41
44	Aug/15	14	15.33	15.28	15.27(0)	15.24(0)	15.21(0)	15.24	-0.7	-4	31(0)	5	[0]	[0]	[5]	-69	-30	UR	0.2	SmallShort	(0)	0	12	5	0	-1,6	41
45	Aug/15	13	15.33	15.28	15.28(-0.07)	15.25(-0.07)	15.23(-0.07)	15.22	-0.8	-4	31(1.4)	-50	[-9]	[-15]	[-3]	-83	27	DT	-0.2	OpenShort	(-7)	-9	-7	-1	-7	-1.5,5	41

46	Aug/15	12	15.33	15.28	15.28(0)	15.25(0)	15.24(-0.07)	15.23	-0.8	-4	30(-0.2)	-10	[0]	[-8]	[-0]	-83	-62	DT	-0.3	HoldShort	(0)	-9	0	-2	0	-1.5,5	41
47	Aug/15	11	15.33	15.28	15.29(-0.07)	15.26(-0.07)	15.25(-0.07)	15.23	-0.8	-4	30(-3.3)	-50	[-9]	[-15]	[-3]	-84	27	DT	-0.5	HoldShort	(-7)	-9	0	-14	-7	-1.5,4	41
48	Aug/15	10	15.33	15.28	15.3(-0.07)	15.27(-0.07)	15.26(-0.07)	15.23	-0.8	-4	34(-3.4)	-50	[-9]	[-15]	[-3]	-80	17	DT	-0.7	HoldShort	(-7)	-9	7	-27	-7	-1.6,10	41
49	Aug/15	9	15.33	15.28	15.31(-0.07)	15.28(-0.07)	15.27(-0.07)	15.22	-0.8	-4	37(-1.2)	-50	[-9]	[-15]	[-15]	-78	7	DT	-1	HoldShort?	(-7)	-9	-31	-26	-7	-1.9,20	41
50	Aug/14	15	15.34	15.27	15.32(-0.07)	15.29(-0.07)	15.28(-0.07)	15.27	-0.5	-4	38(-4.3)	-50	[-9]	[-15]	[-5]	-41	37	DT	-0.2	OpenShort?	(-7)	-9	-7	-14	-7	-1,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI