Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $26.1400      One month high (close): $30.4200

FXI Daily Change: 2.14%   Daily StdDev 1.94%   FXI EMA_5_Trend: 0.04%   10Minute StdDev: $0.3051

Latest Price :  $26.7(2.14%)

Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.2)   Fri. Aug 18, 2023($0.3)   Thu. Aug 17, 2023($0.1)   Wed. Aug 16, 2023($0.3)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.46%(40%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   28.05  26.98  26.3(0.15 26.52(0.23 26.73(0.0426.71-1    -1923(0.2)-20[8][7][-3]8416CR-0.1OpenShort?    (8)2-6-641.4,9921

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.52(weak_hourly_sma_10 -0.71%)   26.3(weak_hourly_sma_20 -1.54%)  
Resistance Levels: 26.98(daily_ema_10 1.01%)   28.05(daily_ema_20 5.02%)  
 
2Aug/2314   28.05  26.98  26.26(0.11 26.46(0.23 26.72(0.1126.74-1    -1923(1.7)-25[6][10][1]9094RG0.1Wait    (8)60-8201.6,10021
3Aug/2313   28.05  26.98  26.23(0.08 26.4(0.23 26.69(0.4526.74-1    -1921(1.9)-15[4][27][1]98224TP0.2OpenShort    (6)230-7201.9,10021
4Aug/2312   28.05  26.98  26.21(0.11 26.34(0.23 26.57(0.4526.74-1    -1919(2.4)0[6][27][7]103202RG0.7Wait    (6)236-4202.1,10021
5Aug/2311   28.05  26.98  26.18(0.08 26.28(0.19 26.45(0.4926.71-1    -1917(2.7)5[4][28][12]113244RG1.2SmallShort    (4)25629202.5,10021
 
6Aug/2310   28.05  26.98  26.16(0.08 26.23(0.27 26.32(0.526.68-1    -1914(3.8)10[4][31][18]118248RG2SmallShort    (6)261936202.9,9521
7Aug/239   28.05  26.98  26.14(0.08 26.16(0.19 26.19(0.3126.58-1.1    -1910(2.6)10[4][19][41]116168RG3SmallShort?    (2)168142203.3,8321
8Aug/2215   28.17  27.16  26.14(0)  26.11(0.04 26.11(0.0426.16-1.6    -197(-0.4)-45[0][-1][2]2730DP0.5OpenShort?    (0)2611-150.4,6727
9Aug/2214   28.17  27.16  26.12(-0.15 26.1(0.08 26.1(-0.0426.13-1.6    -198(-6.7)-50[-8][-6][5]9144DP0.3OpenShort    (0)-214140.1,5627
10Aug/2213   28.17  27.16  26.16(-0.15 26.1(0)  26.11(-0.0826.06-1.7    -1915(-4.4)-50[-8][-10][-3]-1194DT-0.3OpenShort    (-8)-4-60-19-0.5,5227
 
11Aug/2212   28.17  27.16  26.2(-0.15 26.08(0.08 26.11(0) 26.09-1.6    -1919(-4)-50[-8][-4][-3]-7114DT-0.2OpenShort    (-8)0-85-11-0.5,5627
12Aug/2211   28.17  27.16  26.24(-0.19 26.06(-0.04 26.13(0.0826.13-1.6    -1923(-3.5)-50[-10][-3][6]5174DP0OpenShort    (-10)421320-0.4,6527
13Aug/2210   28.17  27.16  26.29(-0.15 26.07(-0.08 26.11(0.0426.12-1.6    -1926(-2.2)-50[-8][-6][-0]-11104DT0OpenShort    (-10)2-121515-0.5,5227
14Aug/229   28.17  27.16  26.33(-0.15 26.09(0.04 26.1(0.1926.18-1.6    -1929(-2)-50[-8][5][9]-21142UR0.2SmallShort?    (-8)10101520-0.4,3927
15Aug/2115   28.3  27.4  26.37(-0.19 26.08(-0.08 26.05(0.1226.13-1.8    -1731(-4.4)-50[-10][-3][7]-34134DP0.2OpenShort?    (-8)6121315-0.6,3122
 
16Aug/2114   28.3  27.4  26.42(-0.11 26.1(-0.08 26.02(0.1226.07-1.9    -1735(0.4)-50[-6][-2][4]-5712DP0.1OpenShort    (-10)64712-0.8,1322
17Aug/2113   28.3  27.4  26.45(-0.11 26.12(-0.04 25.99(-0.1226.05-1.9    -1735(0.6)-50[-6][-13][2]-65-68DP0.1OpenShort    (-8)-686-20-1,1022
18Aug/2112   28.3  27.4  26.48(-0.11 26.13(-0.08 26.02(-0.1926.01-1.9    -1734(1.1)-50[-6][-18][2]-72-116DP-0OpenShort    (-6)-1047-8-1.2,822
19Aug/2111   28.3  27.4  26.51(-0.15 26.15(-0.3 26.07(-0.1925.99-2    -1733(1.4)-50[-8][-24][2]-78-96DP-0.2OpenShort    (-8)-100-120-1.3,522
20Aug/2110   28.3  27.4  26.55(-0.15 26.23(-0.34 26.12(-0.1925.99-2    -1732(1.7)-50[-8][-25][5]-84-106DP-0.3OpenShort    (-8)-1016-38-1.5,422
 
21Aug/219   28.3  27.4  26.59(-0.15 26.32(-0.42 26.17(-0.2725.91-2    -1730(2.9)-50[-8][-31][-23]-93-176DT-0.7OpenShort?    (-8)-14-57-4-20-1.9,522
22Aug/1815   28.41  27.68  26.63(-0.11 26.43(-0.3 26.17(0) 26.21-2    -1527(-1.1)-50[-6][-13][-2]-76-48DT-0.1HoldShort?    (-8)0-10212-1.3,720
23Aug/1814   28.41  27.68  26.66(-0.15 26.51(-0.26 26.24(0.0826.26-2    -1528(-0.6)-50[-8][-9][3]-7522DP0.1OpenShort    (-4)485-4-1.3,820
24Aug/1813   28.41  27.68  26.7(-0.19 26.58(-0.3 26.22(-0.4926.22-2    -1529(0.4)-50[-10][-39][-4]-82-112DT0HoldShort    (-10)-25-85-20-1.6,820
25Aug/1812   28.41  27.68  26.75(-0.19 26.66(-0.3 26.35(-0.4526.26-2    -1528(0.8)-50[-10][-37][-3]-83-102DT-0.3HoldShort    (-10)-23-24-20-1.6,720
 
26Aug/1811   28.41  27.68  26.8(-0.15 26.74(-0.11 26.47(-0.5326.27-2    -1527(1)-50[-8][-36][-6]-91-182DT-0.7HoldShort    (-10)-2719-26-20-1.8,420
27Aug/1810   28.41  27.68  26.84(-0.22 26.77(-0.22 26.61(-0.6326.17-2.1    -1526(2.9)-50[-11][-45][-17]-98-186DT-1.5OpenShort    (-10)-32-6-30-20-2.4,1220
28Aug/189   28.41  27.68  26.9(-0.19 26.83(-0.19 26.78(-0.5926.2-2    -1524(4.5)-50[-10][-41][-54]-95-218DT-2.3OpenShort?    (-11)-30-119-33-20-2.8,2520
29Aug/1715   28.5  27.98  26.95(-0.11 26.88(0.07 26.94(-0.0726.84-1.7    -1019(-3.8)-50[-6][-7][-4]-1454DT-0.5OpenShort?    (-4)-4-6-6-15-0.5,4926
30Aug/1714   28.5  27.98  26.98(-0.15 26.88(0)  26.96(-0.1526.87-1.7    -1023(-4.5)-50[-8][-13][-8]-776DT-0.4OpenShort    (-4)-8-19-1-18-0.5,5626
 
31Aug/1713   28.5  27.98  27.02(-0.11 26.86(0.07 27(0.2226.97-1.6    -1027(-3)-50[-6][8][1]4148UR-0.1SmallShort    (-8)11-10920-0.2,5926
32Aug/1712   28.5  27.98  27.05(-0.11 26.84(0.15 26.94(0.2627.02-1.5    -1030(-2.3)-50[-6][12][6]5168UR0.3SmallShort    (-6)13101215-0.1,5726
33Aug/1711   28.5  27.98  27.08(-0.11 26.8(-0.11 26.87(0.1926.97-1.6    -1033(-2.4)-50[-6][2][8]-3120UR0.3SmallShort    (-8)10-22720-0.3,5526
34Aug/1710   28.5  27.98  27.11(-0.15 26.83(-0.07 26.82(0.1926.98-1.6    -1035(-1.4)-50[-8][2][3]-24152UR0.5SmallShort    (-6)10-172120-0.4,3626
35Aug/179   28.5  27.98  27.15(-0.07 26.85(-0.04 26.77(0.2227.07-1.5    -1036(-1.1)-20[-4][6][34]-3298UR0.8SmallShort?    (-6)11791720-0.2,2326
 
36Aug/1615   28.56  28.25  27.17(-0.15 26.86(-0.19 26.71(-0.1126.65-2.1    -838(-0.4)-50[-8][-16][-3]-84-64DT-0.2HoldShort?    (-9)-6-800-1.4,141
37Aug/1614   28.56  28.25  27.21(-0.22 26.91(-0.22 26.71(0) 26.69-2    -838(-1.4)-50[-11][-12][-3]-8636DT-0.1HoldShort    (-8)0-40-20-1.5,241
38Aug/1613   28.56  28.25  27.27(-0.22 26.97(-0.19 26.74(-0.3426.71-2    -839(0.5)-50[-11][-28][-2]-83-70DT-0.1HoldShort    (-11)-17-24-19-1.5,541
39Aug/1612   28.56  28.25  27.33(-0.18 27.02(-0.26 26.83(-0.3726.72-2    -839(1.8)-50[-9][-31][-4]-85-130DT-0.3OpenShort    (-11)-19-1110-20-1.7,841
40Aug/1611   28.56  28.25  27.38(-0.18 27.09(-0.33 26.93(-0.326.78-1.9    -837(1.7)-50[-9][-29][-3]-86-112DT-0.4OpenShort    (-9)-15-6-1-11-1.7,741
 
41Aug/1610   28.56  28.25  27.43(-0.18 27.18(-0.29 27.01(-0.326.81-1.9    -835(2.7)-50[-9][-28][5]-94-122DP-0.6OpenShort    (-11)-1523-2-20-1.9,441
42Aug/169   28.56  28.25  27.48(-0.25 27.26(-0.33 27.09(-0.4426.69-2    -833(4.6)-50[-13][-38][-38]-114-146DT-1.3HoldShort?    (-9)-23-90-11-20-2.6,141
43Aug/1515   28.62  28.48  27.55(-0.14 27.35(-0.18 27.09(0) 27.18-1.7    -528(-2.4)-50[-7][-10][-2]-8414DT-0.1HoldShort?    (-9)0-2-1-18-1.4,141
44Aug/1514   28.62  28.48  27.59(-0.29 27.4(-0.15 27.21(-0.1527.19-1.7    -530(-11.9)-50[-15][-19][-1]-88120DT-0.1HoldShort    (-7)-82-4-15-1.5,041
45Aug/1513   28.62  28.48  27.67(-0.29 27.44(-0.15 27.25(-0.3727.18-1.7    -542(-6.8)-50[-15][-30][-5]-8022DT-0.2HoldShort    (-15)-19-60-20-1.3,341
 
46Aug/1512   28.62  28.48  27.75(-0.29 27.48(-0.11 27.35(-0.2927.21-1.6    -549(-4.5)-50[-15][-25][-9]-8034DT-0.3HoldShort    (-16)-15-13-3-20-1.3,341
47Aug/1511   28.62  28.48  27.83(-0.29 27.51(-0.22 27.43(-0.2227.28-1.6    -554(-4.5)-50[-15][-24][2]-7742DP-0.3OpenShort    (-15)-1111-9-4-1.2,341
48Aug/1510   28.62  28.48  27.91(-0.32 27.57(-0.25 27.49(-0.3627.22-1.6    -558(-2.6)-50[-17][-32][-19]-80-12DT-0.5HoldShort    (-16)-19-31-27-20-1.4,541
49Aug/159   28.62  28.48  28(-0.32 27.64(-0.11 27.59(-0.1427.39-1.4    -561(-4.5)-50[-17][-17][-24]-7274DT-0.4OpenShort?    (-15)-7-51-24-20-1.2,841
50Aug/1415   28.65  28.73  28.09(-0.25 27.67(-0.04 27.63(0.1127.67-1.2    -365(-8.1)-50[-13][-2][2]-49136DP0.1OpenShort?    (-14)611-1615-0.7,1947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA