Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $58.7100      One month high (close): $75.7400

PYPL Daily Change: 1.29%   Daily StdDev 2.51%   PYPL EMA_5_Trend: 0.7%   10Minute StdDev: $1.1239

Latest Price :  $61.79(1.29%)

Fri. Aug 25, 2023($0.3)   Thu. Aug 24, 2023($0.5)   Wed. Aug 23, 2023($0.7)   Tue. Aug 22, 2023($0.8)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.5)   Wed. Aug 16, 2023($0.7)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.86%(50%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2314   64.44  60.7  60.56(0.2 61.51(0.16 62.02(0.1361.86-0.4    -2219(0.2)-20[8][9][-5]7514CR-0.1HoldShort    (7)5-11-961.2,9542

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.51(weak_hourly_sma_10 -0.57%)   60.56(weak_hourly_sma_20 -2.1%)  
Resistance Levels: 64.44(daily_ema_20 4.17%)  
 
2Aug/2313   64.44  60.7  60.44(0.22 61.41(0.29 61.94(0.3162.06-0.4    -2219(0.8)0[9][19][-1]87103CR0.1OpenShort    (8)12-4-6111.5,9942
3Aug/2312   64.44  60.7  60.31(0.25 61.23(0.38 61.75(0.4262.13-0.4    -2218(1.2)20[10][26][1]95130TP0.4OpenShort    (9)17-1-3181.8,10042
4Aug/2311   64.44  60.7  60.16(0.22 61(0.41 61.49(0.4662.14-0.4    -2217(1.7)20[9][28][8]103207UT0.7HoldLong    (9)18134202.1,10042
5Aug/2310   64.44  60.7  60.03(0.2 60.75(0.41 61.21(0.3661.91-0.4    -2215(1.9)25[8][23][13]105181UT0.8HoldLong    (8)14235202.2,10042
 
6Aug/239   64.44  60.7  59.91(0.22 60.5(0.35 60.99(0.1861.49-0.5    -2213(1)15[9][15][12]10355UT0.7HoldLong?    (6)7245202.1,10042
7Aug/2215   64.99  60.7  59.78(0.25 60.29(0.33 60.88(0.2861.07-0.7    -2612(-0.2)15[10][18][4]929UT0.3HoldLong?    (7)119-3151.8,9726
8Aug/2214   64.99  60.7  59.63(0.2 60.09(0.33 60.71(0.3560.91-0.7    -2612(0.5)10[8][21][5]9078RG0.3Wait    (9)1412-9201.8,9526
9Aug/2213   64.99  60.7  59.51(0.15 59.89(0.23 60.5(0.3560.7-0.7    -2612(0.7)-15[6][18][0]88127RG0.3Wait    (7)14-7-6201.7,9526
10Aug/2212   64.99  60.7  59.42(0.15 59.75(0.22 60.29(0.4760.82-0.7    -2611(1.3)-5[6][23][6]102202RG0.8SmallShort    (6)19-44202.1,9926
 
11Aug/2211   64.99  60.7  59.33(0.19 59.62(0.27 60.01(0.5560.89-0.7    -2610(2)25[8][27][22]118198UT1.5HoldLong    (7)223713202.7,10026
12Aug/2210   64.99  60.7  59.22(0.14 59.46(0.12 59.68(0.3260.24-0.8    -268(0.3)20[6][15][14]105100UT1.2CloseLong    (4)132016202.2,10026
13Aug/229   64.99  60.7  59.14(0.14 59.39(0.12 59.49(0.3559.88-0.8    -267(0.4)15[6][16][11]9169UT0.9HoldLong?    (5)141417201.7,9826
14Aug/2115   65.57  60.9  59.06(0.08 59.32(0.02 59.28(0.1259.63-1    -297(0.2)-15[3][3][9]7841RG0.8SmallShort?    (3)51217201.4,9321
15Aug/2114   65.57  60.9  59.06(0)  59.32(0)  59.21(-0.0259.43-1    -297(0)-45[0][-4][6]5864DP0.5OpenShort    (3)-1811171,8321
 
16Aug/2113   65.57  60.9  59.01(-0.02 59.31(0.05 59.22(-0.0359.29-1    -297(-0.2)-50[-1][-4][1]3965DP0.2OpenShort    (-1)-112-5-200.7,7121
17Aug/2112   65.57  60.9  59.02(-0.03 59.28(0.19 59.24(-0.159.09-1.1    -297(-0.2)-50[-1][-4][-3]2616DT-0.4OpenShort    (-1)-48-13-200.2,7121
18Aug/2111   65.57  60.9  59.04(-0.05 59.17(0.05 59.3(-0.1258.95-1.1    -297(-0.2)-50[-2][-7][-11]264DT-0.8OpenShort    (-2)-5-19-9-20-0.2,8121
19Aug/2110   65.57  60.9  59.07(-0.03 59.14(0.08 59.37(-0.0759.28-1    -297(-0.3)-50[-1][-5][-5]5455DT-0.2OpenShort    (-1)-3-140-20.5,9121
20Aug/219   65.57  60.9  59.09(-0.02 59.09(0.1 59.41(0.0259.53-1    -298(-0.3)-45[-1][-1][6]6699DP0.3OpenShort?    (-1)196200.9,9321
 
21Aug/1815   66.27  61.37  59.1(-0.03 59.03(0.1 59.4(0.1559.37-1.1    -298(-0.1)-50[-1][5][2]52129UR-0.1SmallShort?    (-1)603180.6,8720
22Aug/1814   66.27  61.37  59.12(-0.02 58.97(0.15 59.31(0.4659.37-1.1    -298(-0.3)-30[-1][18][5]54198UR0.1SmallShort    (-1)18514150.5,9120
23Aug/1813   66.27  61.37  59.13(-0.08 58.88(0.12 59.04(0.259.28-1.1    -298(-0.7)-50[-3][7][2]47182UR0.5SmallShort    (-2)8-1431200.3,8920
24Aug/1812   66.27  61.37  59.18(-0.03 58.81(0.19 58.92(0.2659.52-1.1    -299(-0.5)-25[-1][11][12]43171UR1.1SmallShort    (-2)10341200.6,7820
25Aug/1811   66.27  61.37  59.2(-0.12 58.81(0)  58.77(0.259.47-1.1    -2910(-1.6)-35[-5][4][22]11246UR1.2SmallShort    (-2)83323200.5,4820
 
26Aug/1810   66.27  61.37  59.27(-0.19 58.7(-0.09 58.65(0.0758.89-1.2    -2911(-1.9)-50[-8][-4][20]-45180DP0.4OpenShort    (-6)348220-0.6,2020
27Aug/189   66.27  61.37  59.38(-0.27 58.75(-0.27 58.61(-0.1758.07-1.3    -2913(-0.5)-50[-11][-17][-14]-8044DT-0.7HoldShort?    (-9)-7-31-8-20-1.6,1020
28Aug/1715   66.97  61.71  59.54(-0.3 58.91(-0.17 58.61(0) 58.6-1.4    -3214(-2.5)-50[-12][-10][-4]-59189DT-0.1OpenShort?    (-9)0-133-7-1.1,1924
29Aug/1714   66.97  61.71  59.72(-0.37 59.01(-0.15 58.71(0.1258.82-1.4    -3216(-4.1)-50[-15][-5][1]-51313DP0.1OpenShort    (-10)5-61114-0.9,2224
30Aug/1713   66.97  61.71  59.94(-0.33 59.1(-0.12 58.64(-0.1758.93-1.3    -3220(-2.4)-50[-13][-16][6]-56161DP0.2OpenShort    (-13)-791014-0.8,1424
 
31Aug/1712   66.97  61.71  60.14(-0.35 59.17(-0.15 58.74(-0.2558.78-1.4    -3223(-1.5)-50[-14][-20][5]-69101DP0OpenShort    (-13)-10187-20-1,624
32Aug/1711   66.97  61.71  60.35(-0.36 59.26(-0.2 58.89(-0.3658.47-1.4    -3224(-0.4)-50[-14][-25][-5]-834DT-0.3HoldShort    (-14)-14-2-3-20-1.3,024
33Aug/1710   66.97  61.71  60.57(-0.36 59.38(-0.29 59.1(-0.3758.51-1.4    -3224(0)-50[-14][-27][-3]-85-29DT-0.4HoldShort    (-13)-152-2-20-1.4,024
34Aug/179   66.97  61.71  60.79(-0.34 59.55(-0.25 59.32(-0.3958.48-1.4    -3224(0.6)-50[-13][-27][-25]-90-99DT-0.6HoldShort?    (-13)-15-58-3-20-1.6,024
35Aug/1615   67.7  62.28  61(-0.23 59.7(-0.23 59.55(-0.159.5-1.4    -3524(-0.4)-50[-9][-17][1]-75-13DP-0OpenShort?    (-10)-4-1215-1,030
 
36Aug/1614   67.7  62.28  61.14(-0.18 59.84(-0.27 59.61(-0.0259.52-1.4    -3524(0.7)-50[-7][-14][2]-78-58DP-0.1OpenShort    (-8)-11119-1.1,030
37Aug/1613   67.7  62.28  61.25(-0.18 60(-0.3 59.62(-0.0759.51-1.4    -3524(1)-50[-7][-17][0]-82-93DT-0.1HoldShort    (-7)-3-117-1.3,130
38Aug/1612   67.7  62.28  61.36(-0.16 60.18(-0.43 59.66(-0.2259.53-1.4    -3523(1.3)-50[-6][-25][-2]-82-180DT-0.1OpenShort    (-6)-9-11512-1.4,330
39Aug/1611   67.7  62.28  61.46(-0.16 60.44(-0.58 59.79(-0.1259.72-1.4    -3521(1)-50[-6][-24][4]-82-131DP-0.1OpenShort    (-6)-5-3720-1.4,330
40Aug/1610   67.7  62.28  61.56(-0.18 60.79(-0.51 59.86(-0.3359.78-1.4    -3520(1.2)-50[-7][-31][4]-86-179DP-0.1OpenShort    (-6)-13126-9-1.5,230
 
41Aug/169   67.7  62.28  61.67(-0.23 61.1(-0.55 60.06(-0.5159.58-1.4    -3519(1.8)-50[-9][-40][-7]-98-220DT-0.4OpenShort?    (-7)-20-84-20-1.9,030
42Aug/1515   68.44  63.57  61.81(-0.19 61.44(-0.5 60.37(-0.5459.71-1.5    -3217(1.6)-50[-8][-40][-15]-103-275DT-0.7HoldShort?    (-8)-21-220-20-2.1,028
43Aug/1514   68.44  63.57  61.93(-0.23 61.75(-0.47 60.7(-0.6760.1-1.5    -3216(1.6)-50[-9][-45][-9]-103-227DT-0.7HoldShort    (-6)-26-2-4-20-2.1,028
44Aug/1513   68.44  63.57  62.07(-0.18 62.04(-0.4 61.11(-0.9960.14-1.5    -3214(2.3)-50[-7][-56][-25]-110-389DT-1.2HoldShort    (-8)-39-36-18-20-2.4,028
45Aug/1512   68.44  63.57  62.18(-0.13 62.29(-0.26 61.72(-0.7260.78-1.4    -3212(1.6)-50[-5][-42][-23]-103-289DT-1.4HoldShort    (-4)-28-20-38-20-2.1,028
 
46Aug/1511   68.44  63.57  62.26(-0.1 62.45(-0.08 62.17(-0.5461.14-1.3    -3210(0.9)-50[-4][-31][-24]-90-221DT-1.8HoldShort    (-3)-21-10-62-20-2,1028
47Aug/1510   68.44  63.57  62.32(-0.1 62.5(-0.08 62.51(-0.5361.32-1.3    -329(1)-50[-4][-31][-31]-55-198DT-2.3OpenShort    (-3)-21-43-46-20-1.9,4328
48Aug/159   68.44  63.57  62.38(-0.03 62.55(0.11 62.84(-0.2162.11-1.1    -328(-0.1)-50[-1][-14][-24]12-67DT-1.6OpenShort?    (-1)-8-604-20-0.6,7728
49Aug/1415   69.21  65.12  62.4(0.05 62.48(0.22 62.97(0.1763.22-1.1    -268(0.2)-10[2][6][13]95121RG0.5Wait?    (1)71432201.8,10033
50Aug/1414   69.21  65.12  62.37(0.05 62.34(0.16 62.86(0.2162.96-1.2    -268(0.4)-20[2][7][7]8293RG0.2Wait    (1)9127201.4,9733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA