|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.0700 One month high (close): $965.8600
ORLY Daily Change: 1.43% Daily StdDev 1.3% ORLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $947.27(1.43%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 935.18 | 942.23 | 939.24(0.05) | 939.83(0.14) | 944.83(0.18) | 949.19 | 1.2 | | 4 | 45(4.5) | 50 | [4] | [21] | [9] | 91 | 105 | UT | 0.8 | OpenLong | | (5) | 14 | 11 | 16 | 20 | 1.9,93 | 58 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 935.18(daily_ema_20 -1.48%)
Support Levels: 942.23(weak_daily_ema_10 -0.73%) 939.83(hourly_sma_10 -0.99%) 939.24(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Aug/23 | 13 | 935.18 | 942.23 | 938.8(0.04) | 938.47(0.17) | 943.09(0.3) | 947.73 | 1.1 | | 4 | 40(4.1) | 50 | [3] | [31] | [19] | 82 | 136 | UT | 1 | OpenLong | | (3) | 23 | 38 | 20 | 20 | 1.9,84 | 58 | | 3 | Aug/23 | 12 | 935.18 | 942.23 | 938.39(0.01) | 936.85(0.09) | 940.29(0.17) | 942.92 | 0.7 | | 4 | 36(0.7) | 35 | [1] | [18] | [6] | 52 | 83 | UT | 0.6 | OpenLong | | (2) | 13 | 4 | 18 | 20 | 1.1,74 | 58 | | 4 | Aug/23 | 11 | 935.18 | 942.23 | 938.26(0.01) | 936.02(-0.04) | 938.74(0.2) | 942.37 | 0.6 | | 4 | 36(0.6) | 40 | [1] | [15] | [11] | 44 | 82 | UT | 0.9 | OpenLong | | (1) | 15 | 4 | 34 | 20 | 1,69 | 58 | | 5 | Aug/23 | 10 | 935.18 | 942.23 | 938.18(-0.01) | 936.36(-0.03) | 936.84(0.22) | 941.91 | 0.6 | | 4 | 35(-0.5) | 40 | [-1] | [16] | [12] | 23 | 107 | UR | 1.3 | SmallShort | | (0) | 17 | 10 | 29 | 20 | 0.9,50 | 58 | | | | |
| 6 | Aug/23 | 9 | 935.18 | 942.23 | 938.25(-0.02) | 936.61(-0.02) | 934.83(0.1) | 940.6 | 0.5 | | 4 | 36(-1.5) | 45 | [-2] | [7] | [24] | -2 | 76 | UR | 1.4 | SmallShort? | | (-1) | 8 | 51 | 23 | 20 | 0.6,33 | 58 | | 7 | Aug/22 | 15 | 935.88 | 940.47 | 938.43(-0.04) | 936.8(-0.07) | 933.86(0.05) | 934.2 | -0.1 | | 1 | 37(4.1) | 0 | [-3] | [-0] | [1] | -59 | 5 | UR | 0.1 | SmallShort? | | (-5) | 4 | -1 | 9 | -5 | -1,16 | 60 | | 8 | Aug/22 | 14 | 935.88 | 940.47 | 938.43(0) | 937.43(-0.05) | 933.42(0.01) | 934.43 | -0.1 | | 1 | 33(-0.2) | 20 | [0] | [-1] | [2] | -65 | -47 | RG | 0.2 | Wait | | (-3) | 1 | 8 | 1 | -12 | -1,10 | 60 | | 9 | Aug/22 | 13 | 935.88 | 940.47 | 938.76(-0.02) | 937.87(-0.02) | 933.33(-0.26) | 933.36 | -0.2 | | 1 | 33(1) | -5 | [-2] | [-21] | [2] | -70 | -107 | RG | 0 | Wait | | (-0) | -20 | 14 | -2 | -20 | -1.3,13 | 60 | | 10 | Aug/22 | 12 | 935.88 | 940.47 | 938.98(-0.08) | 938.02(-0.07) | 935.76(-0.29) | 931.6 | -0.3 | | 1 | 32(1.9) | -50 | [-6] | [-27] | [-17] | -86 | -72 | DT | -1 | OpenShort | | (-3) | -22 | -32 | -18 | -20 | -1.8,9 | 60 | | | | |
| 11 | Aug/22 | 11 | 935.88 | 940.47 | 939.71(-0.06) | 938.69(-0.04) | 938.49(-0.12) | 935.65 | -0 | | 1 | 30(-3.2) | -15 | [-5] | [-12] | [1] | -69 | -9 | DP | -0.7 | OpenShort | | (-4) | -9 | 29 | -46 | -11 | -1.1,9 | 60 | | 12 | Aug/22 | 10 | 935.88 | 940.47 | 940.29(-0.11) | 939.06(-0.12) | 939.61(-0.26) | 931.97 | -0.3 | | 1 | 33(2.8) | -50 | [-8] | [-27] | [-14] | -65 | -43 | DT | -1.8 | OpenShort | | (-7) | -20 | -16 | -34 | -20 | -1.9,33 | 60 | | 13 | Aug/22 | 9 | 935.88 | 940.47 | 941.31(-0.05) | 940.23(-0.03) | 942.02(-0.04) | 933.97 | -0.1 | | 1 | 31(-0.5) | -40 | [-4] | [-6] | [-37] | -32 | -40 | DT | -2.1 | OpenShort? | | (-6) | -3 | -96 | -12 | -20 | -1.9,66 | 60 | | 14 | Aug/21 | 15 | 937.24 | 940.35 | 941.82(-0.02) | 940.52(0.06) | 942.43(0.23) | 946.17 | 0.7 | | 2 | 31(-0.2) | 30 | [-2] | [20] | [13] | 70 | 129 | UR | 0.9 | SmallShort? | | (-1) | 18 | 16 | 33 | 20 | 1.1,92 | 56 | | 15 | Aug/21 | 14 | 937.24 | 940.35 | 941.98(-0.06) | 939.98(0.01) | 940.23(0.14) | 944.2 | 0.5 | | 2 | 31(-5.9) | 10 | [-4] | [10] | [12] | 36 | 114 | UR | 0.9 | SmallShort | | (-2) | 10 | 14 | 28 | 20 | 0.5,73 | 56 | | | | |
| 16 | Aug/21 | 13 | 937.24 | 940.35 | 942.51(-0.06) | 939.88(-0.02) | 938.9(0.05) | 942.39 | 0.4 | | 2 | 37(-5.1) | 5 | [-4] | [3] | [11] | 3 | 71 | UR | 0.7 | SmallShort | | (-5) | 4 | 16 | 22 | 20 | -0,53 | 56 | | 17 | Aug/21 | 12 | 937.24 | 940.35 | 943.12(-0.08) | 940.04(-0.02) | 938.47(-0.01) | 940.45 | 0.2 | | 2 | 42(-2.9) | -5 | [-6] | [-2] | [6] | -29 | 46 | RG | 0.3 | Wait | | (-6) | -1 | 13 | 9 | 4 | -0.5,34 | 56 | | 18 | Aug/21 | 11 | 937.24 | 940.35 | 943.83(-0.1) | 940.19(0.06) | 938.47(0) | 938.81 | 0.1 | | 2 | 45(-5.2) | -5 | [-7] | [1] | [6] | -48 | 49 | UR | 0 | SmallShort | | (-6) | 0 | 25 | -3 | -20 | -0.8,22 | 56 | | 19 | Aug/21 | 10 | 937.24 | 940.35 | 944.76(-0.13) | 939.6(-0.06) | 938.52(-0.18) | 935.6 | -0.1 | | 2 | 50(-0.7) | -45 | [-10] | [-17] | [-7] | -62 | -16 | DT | -0.4 | OpenShort | | (-10) | -13 | -13 | -4 | -20 | -1.3,21 | 56 | | 20 | Aug/21 | 9 | 937.24 | 940.35 | 946.01(-0.08) | 940.16(-0.06) | 940.17(-0.08) | 937.25 | 0 | | 2 | 51(-0.5) | -20 | [-6] | [-9] | [-9] | -55 | -31 | DT | -0.4 | OpenShort? | | (-9) | -6 | -25 | -2 | -2 | -1.3,28 | 56 | | | | |
| 21 | Aug/18 | 15 | 937.68 | 938.97 | 946.81(-0.08) | 940.77(-0.08) | 940.95(-0.07) | 940.49 | 0.2 | | 0 | 52(0.7) | -20 | [-6] | [-9] | [2] | -40 | -8 | DP | -0.1 | OpenShort? | | (-6) | -5 | 4 | 0 | 15 | -0.9,33 | 58 | | 22 | Aug/18 | 14 | 937.68 | 938.97 | 947.57(-0.06) | 941.51(-0.09) | 941.61(-0.02) | 940.01 | 0.2 | | 0 | 51(1.1) | -0 | [-4] | [-6] | [1] | -49 | -26 | RG | -0.2 | Wait | | (-7) | -2 | 2 | -3 | 8 | -1.1,29 | 58 | | 23 | Aug/18 | 13 | 937.68 | 938.97 | 948.16(-0.07) | 942.39(-0.08) | 941.84(0.12) | 939.7 | 0.1 | | 0 | 50(1.5) | -5 | [-5] | [5] | [-4] | -48 | 9 | RG | -0.3 | Wait | | (-5) | 9 | -12 | 0 | -4 | -1.2,32 | 58 | | 24 | Aug/18 | 12 | 937.68 | 938.97 | 948.85(-0.06) | 943.13(-0.09) | 940.72(0.06) | 941.24 | 0.3 | | 0 | 48(1.2) | -0 | [-4] | [0] | [-2] | -40 | -6 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 12 | 4 | -1.1,38 | 58 | | 25 | Aug/18 | 11 | 937.68 | 938.97 | 949.44(-0.05) | 943.97(-0.12) | 940.16(-0.05) | 942.88 | 0.4 | | 0 | 47(1.2) | -10 | [-4] | [-9] | [2] | -39 | -32 | DP | 0.4 | OpenShort | | (-5) | -4 | -11 | 26 | 17 | -1,36 | 58 | | | | |
| 26 | Aug/18 | 10 | 937.68 | 938.97 | 949.9(-0.01) | 945.14(-0.1) | 940.62(-0.06) | 944.25 | 0.5 | | 0 | 46(0) | 25 | [-1] | [-8] | [13] | -49 | -65 | RG | 0.6 | Wait | | (-3) | -4 | 25 | 22 | 17 | -0.9,24 | 58 | | 27 | Aug/18 | 9 | 937.68 | 938.97 | 949.98(-0.04) | 946.07(-0.15) | 941.16(-0.19) | 941.19 | 0.3 | | 0 | 46(2.9) | 25 | [-3] | [-20] | [19] | -75 | -97 | RG | 0 | Wait? | | (-2) | -14 | 58 | 1 | -9 | -1.4,10 | 58 | | 28 | Aug/17 | 15 | 938.47 | 937.91 | 950.37(-0.09) | 947.47(-0.26) | 942.94(-0.29) | 933.92 | -0.3 | | -2 | 43(10.7) | -50 | [-7] | [-33] | [-19] | -118 | -153 | DT | -1.5 | HoldShort? | | (-6) | -22 | -37 | -20 | -20 | -2.7,0 | 52 | | 29 | Aug/17 | 14 | 938.47 | 937.91 | 951.18(-0.02) | 949.97(-0.21) | 945.67(-0.24) | 938.54 | 0 | | -2 | 32(3.2) | -40 | [-2] | [-26] | [-24] | -114 | -170 | DT | -1.5 | HoldShort | | (-5) | -18 | -51 | -21 | -20 | -2.7,4 | 52 | | 30 | Aug/17 | 13 | 938.47 | 937.91 | 951.4(0.01) | 951.93(-0.09) | 947.94(-0.18) | 945.06 | 0.5 | | -2 | 29(-0.5) | -25 | [1] | [-17] | [-13] | -79 | -124 | DR | -0.7 | HoldShort | | (1) | -13 | -26 | -12 | -20 | -1.5,9 | 52 | | | | |
| 31 | Aug/17 | 12 | 938.47 | 937.91 | 951.34(0.01) | 952.83(-0.08) | 949.65(-0.13) | 948.37 | 0.7 | | -2 | 30(-0.5) | -10 | [1] | [-13] | [-6] | -59 | -72 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -19 | -15 | -0.7,9 | 52 | | 32 | Aug/17 | 11 | 938.47 | 937.91 | 951.34(0) | 953.6(-0.03) | 950.93(-0.11) | 948.82 | 0.7 | | -2 | 30(-0.2) | -5 | [0] | [-10] | [-2] | -52 | -57 | DR | -0.5 | OpenShort | | (1) | -8 | 15 | -30 | -20 | -0.6,13 | 52 | | 33 | Aug/17 | 10 | 938.47 | 937.91 | 951.23(-0.03) | 953.91(-0.08) | 951.95(-0.27) | 946.97 | 0.6 | | -2 | 30(1.1) | -50 | [-2] | [-24] | [-16] | -43 | -78 | DT | -1.2 | OpenShort | | (-1) | -20 | -22 | -33 | -20 | -1,32 | 52 | | 34 | Aug/17 | 9 | 938.47 | 937.91 | 951.53(0.01) | 954.72(-0.02) | 954.56(-0.15) | 949.73 | 0.8 | | -2 | 29(-0.2) | -45 | [1] | [-12] | [-18] | -2 | -67 | DR | -1.2 | OpenShort? | | (-1) | -11 | -37 | -20 | -20 | -0.4,58 | 52 | | 35 | Aug/16 | 15 | 939.47 | 938.12 | 951.48(0.03) | 954.93(0.03) | 954.56(-0) | 954.45 | 1 | | 0 | 29(1.8) | -5 | [2] | [4] | [-5] | 39 | 1 | CR | -0.4 | HoldShort? | | (2) | -0 | -4 | -18 | -8 | 0.7,71 | 68 | | | | |
| 36 | Aug/16 | 14 | 939.47 | 938.12 | 951.22(0.06) | 954.65(0.08) | 956.01(-0.03) | 954.93 | 1 | | 0 | 28(-1.3) | 15 | [5] | [4] | [-1] | 56 | -28 | CR | -0.3 | HoldShort | | (2) | -2 | 8 | -13 | -14 | 0.9,83 | 68 | | 37 | Aug/16 | 13 | 939.47 | 938.12 | 950.69(0.06) | 953.9(0.07) | 956.27(0.04) | 953.9 | 1 | | 0 | 29(-1.4) | -5 | [5] | [9] | [-14] | 59 | -21 | CR | -0.5 | HoldShort | | (4) | 3 | -35 | -7 | -13 | 0.7,91 | 68 | | 38 | Aug/16 | 12 | 939.47 | 938.12 | 950.16(0.09) | 953.27(0.09) | 955.86(0.1) | 958.38 | 1.3 | | 0 | 30(0.1) | 30 | [7] | [15] | [3] | 92 | 24 | UT | 0.6 | HoldLong | | (6) | 8 | 3 | 1 | 17 | 1.8,97 | 68 | | 39 | Aug/16 | 11 | 939.47 | 938.12 | 949.3(0.08) | 952.39(0.16) | 954.86(0.1) | 957.99 | 1.2 | | 0 | 30(1.3) | 40 | [6] | [17] | [10] | 95 | 34 | UT | 0.7 | OpenLong | | (7) | 8 | 24 | 7 | 7 | 1.9,97 | 68 | | 40 | Aug/16 | 10 | 939.47 | 938.12 | 948.5(0.05) | 950.86(0.08) | 953.88(0.01) | 954.91 | 1 | | 0 | 29(-1.5) | 5 | [4] | [7] | [-3] | 80 | 22 | CR | 0.2 | OpenShort | | (5) | 1 | -10 | -3 | 7 | 1.5,92 | 68 | | | | |
| 41 | Aug/16 | 9 | 939.47 | 938.12 | 947.99(0.08) | 950.11(0.12) | 953.81(0.23) | 956.14 | 1.1 | | 0 | 30(3.8) | 50 | [6] | [25] | [14] | 90 | 66 | UT | 0.5 | OpenLong? | | (6) | 17 | 34 | 4 | 20 | 1.8,95 | 68 | | 42 | Aug/15 | 15 | 939.74 | 934.62 | 947.2(0.07) | 948.93(0.04) | 951.58(0.1) | 951.9 | 0.8 | | -2 | 27(-0.7) | 15 | [5] | [11] | [-2] | 75 | 4 | CR | 0.1 | HoldShort? | | (4) | 8 | -12 | 4 | 14 | 1.2,95 | 43 | | 43 | Aug/15 | 14 | 939.74 | 934.62 | 946.53(0.09) | 948.54(0.02) | 950.67(0.08) | 953.41 | 0.9 | | -2 | 27(-2.2) | 30 | [7] | [10] | [6] | 90 | -1 | UT | 0.7 | HoldLong | | (6) | 6 | 3 | 17 | 20 | 1.6,100 | 43 | | 44 | Aug/15 | 13 | 939.74 | 934.62 | 945.65(0.1) | 948.35(0.04) | 949.94(0.23) | 953.01 | 0.9 | | -2 | 30(-1.5) | 50 | [8] | [22] | [7] | 77 | 36 | UT | 0.7 | HoldLong | | (8) | 17 | 8 | 14 | 20 | 1.6,87 | 43 | | 45 | Aug/15 | 12 | 939.74 | 934.62 | 944.72(0.09) | 948.01(0.02) | 947.78(0.15) | 951.98 | 0.8 | | -2 | 31(-1.5) | 50 | [7] | [15] | [15] | 63 | 26 | UT | 0.9 | OpenLong | | (8) | 11 | 37 | 6 | 20 | 1.5,75 | 43 | | | | |
| 46 | Aug/15 | 11 | 939.74 | 934.62 | 943.84(0.07) | 947.78(0.03) | 946.38(0.01) | 947.35 | 0.5 | | -2 | 33(-2.8) | 10 | [5] | [4] | [-0] | 38 | -28 | RG | 0.2 | Wait | | (5) | 1 | -3 | 9 | -10 | 0.7,70 | 43 | | 47 | Aug/15 | 10 | 939.74 | 934.62 | 943.15(0.09) | 947.49(0.06) | 946.29(0.01) | 947.69 | 0.5 | | -2 | 35(-2.1) | 10 | [7] | [6] | [-6] | 35 | -38 | CR | 0.3 | HoldShort | | (6) | 1 | -15 | -1 | -7 | 0.8,65 | 43 | | 48 | Aug/15 | 9 | 939.74 | 934.62 | 942.33(0.07) | 946.95(0.08) | 946.24(-0.05) | 949.57 | 0.6 | | -2 | 37(0.3) | 45 | [5] | [2] | [21] | 46 | -4 | UT | 0.6 | OpenLong? | | (8) | -4 | 55 | 15 | -0 | 1.3,63 | 43 | | 49 | Aug/14 | 15 | 940.1 | 932.59 | 941.7(0.02) | 946.2(0.01) | 946.75(-0.16) | 942.62 | 0.2 | | -5 | 37(2) | -35 | [2] | [-11] | [-8] | 10 | -50 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | 3 | -20 | 0.2,55 | 41 | | 50 | Aug/14 | 14 | 940.1 | 932.59 | 941.5(0.07) | 946.15(0.03) | 948.25(-0.1) | 944.88 | 0.3 | | -5 | 35(-1.9) | -20 | [5] | [-4] | [-4] | 37 | -55 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | 12 | -15 | 0.6,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|