NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.2500 One month high (close): $56.8050

NTRA Daily Change: 3.13% Daily StdDev 3.37% NTRA EMA_5_Trend: 0.77% 10Minute StdDev: $0.7561

Latest Price : $55.31(3.13%)

Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	14	51.17	54.23	54.29(0.24)	54.53(0.18)	55.11(0.35)	55.17	0.9	16	18(-1.2)	50	[7]	[17]	[4]	73	13	UT	0.1	OpenLong	(9)	10	-2	2	20	1.1,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.53(hourly_sma_10 -1.16%) 54.29(hourly_sma_20 -1.6%) 54.23(daily_ema_10 -1.7%) 51.17(daily_ema_20 -7.25%) Resistance Levels:

2	Aug/23	13	51.17	54.23	54.16(0.24)	54.43(0.13)	54.92(0.49)	55.21	1	16	19(-0.7)	50	[7]	[20]	[10]	78	76	UT	0.4	HoldLong	(8)	15	8	9	20	1.3,95	78
3	Aug/23	12	51.17	54.23	54.03(0.24)	54.36(0.06)	54.65(0.37)	55.07	0.9	16	20(-0.9)	50	[7]	[16]	[7]	71	47	UT	0.5	OpenLong	(7)	11	-5	15	20	1.2,91	78
4	Aug/23	11	51.17	54.23	53.9(0.26)	54.36(0)	54.45(0.52)	55.16	0.9	16	21(0)	50	[8]	[19]	[17]	68	103	UT	0.8	OpenLong	(8)	15	13	18	20	1.4,83	78
5	Aug/23	10	51.17	54.23	53.76(0.19)	54.33(0.04)	54.17(0.43)	54.93	0.9	16	21(0.3)	50	[6]	[17]	[20]	51	142	UT	0.9	OpenLong	(7)	13	37	12	20	1.3,68	78

6	Aug/23	9	51.17	54.23	53.66(0.15)	54.31(-0.02)	53.94(-0.02)	54.28	0.7	16	21(-0.4)	50	[5]	[2]	[7]	25	-33	UT	0.4	OpenLong?	(5)	-1	23	2	-11	0.7,57	78
7	Aug/22	15	50.75	53.94	53.58(0.21)	54.32(-0.06)	53.95(-0.2)	53.88	0.7	15	21(-1.9)	50	[6]	[-4]	[-5]	13	-191	DR	-0.1	OpenShort?	(3)	-6	-5	-4	-20	0.3,55	74
8	Aug/22	14	50.75	53.94	53.47(0.17)	54.35(0.09)	54.06(-0.28)	53.96	0.8	15	23(-1.1)	50	[5]	[-5]	[-6]	16	-145	DR	-0.1	OpenShort	(6)	-8	5	-11	-20	0.5,53	74
9	Aug/22	13	50.75	53.94	53.38(0.15)	54.3(0.18)	54.21(-0.48)	53.88	0.7	15	24(-0.4)	50	[5]	[-9]	[-8]	20	-174	DR	-0.3	OpenShort	(6)	-14	8	-16	-20	0.5,57	74
10	Aug/22	12	50.75	53.94	53.3(0.11)	54.2(0.26)	54.47(-0.4)	53.74	0.7	15	25(-0.3)	25	[3]	[-6]	[-22]	24	-126	DR	-0.7	OpenShort	(4)	-12	-29	-20	-20	0.4,64	74

11	Aug/22	11	50.75	53.94	53.24(0.15)	54.06(0.32)	54.69(0.02)	54.26	0.8	15	25(0.6)	50	[5]	[7]	[-11]	50	47	CR	-0.4	HoldShort	(6)	1	-12	-21	-20	1,75	74
12	Aug/22	10	50.75	53.94	53.16(0.17)	53.89(0.32)	54.68(0.04)	54.48	0.9	15	24(0.8)	50	[5]	[8]	[-6]	69	94	CR	-0.2	HoldShort	(5)	1	-11	-15	5	1.3,86	74
13	Aug/22	9	50.75	53.94	53.07(0.19)	53.72(0.43)	54.66(0.48)	54.67	0.9	15	23(1.8)	50	[6]	[23]	[-8]	84	231	CR	0	OpenShort?	(6)	14	-31	-9	20	1.6,94	74
14	Aug/21	15	50.42	53.87	52.97(0.19)	53.49(0.55)	54.4(0.89)	55.23	1.1	18	22(4)	50	[6]	[39]	[18]	113	459	UT	0.9	HoldLong?	(8)	27	28	-2	20	2.5,100	72
15	Aug/21	14	50.42	53.87	52.87(0.13)	53.2(0.38)	53.92(0.9)	54.73	1	18	18(2.8)	50	[4]	[36]	[20]	113	441	UT	1.1	HoldLong	(5)	27	25	16	20	2.5,100	72

16	Aug/21	13	50.42	53.87	52.8(0.08)	53(0.32)	53.44(0.64)	54.29	0.9	18	15(2.1)	50	[2]	[27]	[14]	110	355	UT	1.4	HoldLong	(3)	19	2	31	20	2.4,100	72
17	Aug/21	12	50.42	53.87	52.76(0.06)	52.83(0.46)	53.1(0.66)	54.26	0.9	18	13(1.5)	50	[2]	[29]	[31]	120	381	UT	2.2	HoldLong	(3)	20	46	49	20	2.8,100	72
18	Aug/21	11	50.42	53.87	52.73(-0.02)	52.59(0.27)	52.75(0.36)	53.46	0.7	18	11(-0.6)	50	[-1]	[17]	[21]	66	247	UR	1.5	SmallShort	(-1)	11	33	28	20	1.6,76	72
19	Aug/21	10	50.42	53.87	52.74(-0.06)	52.45(0.1)	52.56(0.15)	52.9	0.6	18	12(-0.6)	50	[-2]	[8]	[17]	17	125	UR	0.7	SmallShort	(-3)	4	36	16	20	0.3,59	72
20	Aug/21	9	50.42	53.87	52.77(-0.11)	52.4(-0.04)	52.48(-0.19)	52.29	0.4	18	12(-0.2)	20	[-3]	[-5]	[-7]	-27	-31	RG	-0.4	Wait?	(-3)	-6	-20	2	-4	-0.9,46	72

21	Aug/18	15	50	53.49	52.83(-0.15)	52.4(0)	52.58(0.04)	52.64	0.7	15	13(-2.2)	35	[-4]	[1]	[4]	-17	113	UR	0.1	SmallShort?	(-3)	1	4	7	20	-0.4,43	70
22	Aug/18	14	50	53.49	52.91(-0.23)	52.42(-0.02)	52.56(0.25)	52.57	0.6	15	15(-3.3)	25	[-7]	[6]	[5]	-31	227	UR	0	SmallShort	(-5)	8	6	2	20	-0.6,34	70
23	Aug/18	13	50	53.49	53.03(-0.23)	52.43(-0.06)	52.43(0.17)	52.46	0.6	15	18(-2.4)	20	[-7]	[3]	[3]	-34	157	UR	0	SmallShort	(-7)	5	1	8	15	-0.8,36	70
24	Aug/18	12	50	53.49	53.15(-0.26)	52.46(-0.15)	52.34(0.04)	52.44	0.6	15	21(-2.6)	20	[-8]	[-2]	[-1]	-37	134	RG	0.1	Wait	(-8)	1	-17	16	20	-0.9,36	70
25	Aug/18	11	50	53.49	53.29(-0.28)	52.54(-0.11)	52.32(0.13)	52.73	0.7	15	23(-3.3)	25	[-8]	[1]	[10]	-38	197	UR	0.4	SmallShort	(-7)	4	8	17	20	-0.6,27	70

26	Aug/18	10	50	53.49	53.44(-0.32)	52.6(-0.11)	52.25(0.04)	52.59	0.6	15	26(-3.7)	40	[-10]	[-2]	[17]	-58	163	RG	0.3	Wait	(-10)	1	40	9	20	-0.8,12	70
27	Aug/18	9	50	53.49	53.61(-0.37)	52.66(-0.4)	52.23(-0.4)	51.92	0.5	15	30(-0.1)	-20	[-11]	[-20]	[-4]	-85	-59	DT	-0.3	HoldShort?	(-13)	-12	-5	-1	-20	-1.4,0	70
28	Aug/17	15	49.83	53.39	53.81(-0.37)	52.87(-0.32)	52.44(-0.29)	52	0.5	18	30(-0.5)	-20	[-11]	[-13]	[-10]	-88	-53	DT	-0.4	HoldShort?	(-11)	-9	-19	-2	-20	-1.5,0	67
29	Aug/17	14	49.83	53.39	54.01(-0.42)	53.04(-0.21)	52.59(-0.32)	52.33	0.6	18	31(-2)	-15	[-13]	[-12]	[-7]	-85	19	DT	-0.2	HoldShort	(-11)	-10	-8	0	-20	-1.4,0	67
30	Aug/17	13	49.83	53.39	54.24(-0.42)	53.15(-0.19)	52.76(-0.36)	52.47	0.7	18	33(-1.8)	-20	[-13]	[-13]	[-7]	-83	-10	DT	-0.2	HoldShort	(-13)	-11	-10	1	-20	-1.3,0	67

31	Aug/17	12	49.83	53.39	54.47(-0.38)	53.25(-0.28)	52.95(-0.26)	52.65	0.7	18	35(-0.8)	-10	[-11]	[-11]	[-3]	-83	-23	DT	-0.2	HoldShort	(-14)	-8	-4	0	-19	-1.3,0	67
32	Aug/17	11	49.83	53.39	54.68(-0.38)	53.4(-0.39)	53.09(-0.38)	52.72	0.7	18	35(-0.1)	-10	[-11]	[-16]	[-1]	-85	-83	DT	-0.3	HoldShort	(-12)	-11	-3	-1	0	-1.4,0	67
33	Aug/17	10	49.83	53.39	54.89(-0.34)	53.61(-0.43)	53.29(-0.39)	52.77	0.7	18	35(1.2)	-10	[-10]	[-17]	[-10]	-87	-155	DT	-0.4	OpenShort	(-12)	-12	-25	-1	-19	-1.5,1	67
34	Aug/17	9	49.83	53.39	55.08(-0.33)	53.84(-0.37)	53.5(-0.06)	53.21	0.8	18	34(0.6)	-0	[-10]	[-6]	[-5]	-84	-30	RG	-0.2	Wait?	(-10)	-2	-11	-2	-9	-1.4,1	67
35	Aug/16	15	49.6	52.64	55.26(-0.22)	54.04(-0.44)	53.53(-0.04)	53.4	0.9	17	34(1.4)	25	[-7]	[-5]	[2]	-81	-135	RG	-0.1	Wait?	(-10)	-1	3	3	8	-1.4,4	71

36	Aug/16	14	49.6	52.64	55.38(-0.25)	54.28(-0.51)	53.55(-0.3)	53.34	0.9	17	32(1.9)	0	[-8]	[-14]	[-7]	-84	-197	RG	-0.2	Wait	(-8)	-9	-25	7	-2	-1.6,6	71
37	Aug/16	13	49.6	52.64	55.52(-0.22)	54.56(-0.37)	53.71(-0.41)	53.77	1	17	30(1.5)	15	[-7]	[-15]	[1]	-79	-203	RG	0	Wait	(-7)	-12	4	12	-20	-1.4,6	71
38	Aug/16	12	49.6	52.64	55.64(-0.18)	54.76(-0.42)	53.93(-0.46)	53.7	1	17	29(2.3)	25	[-5]	[-17]	[3]	-90	-285	RG	-0.2	Wait	(-7)	-14	16	8	-20	-1.7,3	71
39	Aug/16	11	49.6	52.64	55.74(-0.21)	54.99(-0.61)	54.18(-0.68)	53.42	1	17	27(3.5)	5	[-6]	[-27]	[-8]	-105	-381	RG	-0.7	Wait	(-6)	-20	-3	-3	-20	-2.2,0	71
40	Aug/16	10	49.6	52.64	55.86(-0.25)	55.33(-0.68)	54.55(-0.89)	53.48	1	17	23(5)	-15	[-8]	[-34]	[-22]	-115	-401	DT	-1.2	HoldShort	(-6)	-27	-40	-8	-20	-2.6,0	71

41	Aug/16	9	49.6	52.64	56(-0.09)	55.71(-0.46)	55.04(-0.69)	54.18	1.1	17	18(2.3)	-0	[-3]	[-24]	[-24]	-113	-411	RG	-1.2	SmallLong?	(-6)	-21	-40	-19	-20	-2.5,0	71
42	Aug/15	15	49.34	51.79	56.05(0.04)	55.97(-0.34)	55.42(-0.29)	54.89	1.4	16	16(-1.6)	50	[1]	[-9]	[-9]	-95	-321	DR	-0.8	HoldShort?	(-1)	-9	-3	-20	-20	-1.8,0	68
43	Aug/15	14	49.34	51.79	56.03(0.14)	56.16(-0.32)	55.58(-0.43)	54.95	1.4	16	17(-5.3)	45	[4]	[-12]	[-19]	-90	-431	DR	-0.9	HoldShort	(1)	-13	-19	-30	-20	-1.6,0	68
44	Aug/15	13	49.34	51.79	55.95(0.21)	56.34(-0.23)	55.82(-0.52)	55.29	1.5	16	23(-5.4)	40	[6]	[-13]	[-18]	-56	-452	DR	-0.6	OpenShort	(6)	-16	-25	-21	-20	-0.7,12	68
45	Aug/15	12	49.34	51.79	55.83(0.29)	56.47(-0.04)	56.11(-0.5)	55.74	1.6	16	28(-5.1)	50	[9]	[-9]	[-19]	-34	-427	DR	-0.3	OpenShort	(8)	-15	-26	-24	-20	-0.1,19	68

46	Aug/15	11	49.34	51.79	55.67(0.29)	56.49(0.02)	56.39(-0.21)	56.21	1.8	16	33(-3.1)	50	[9]	[1]	[2]	-1	-236	UT	-0.1	OpenLong	(10)	-6	26	-24	-20	0.4,39	68
47	Aug/15	10	49.34	51.79	55.51(0.22)	56.48(-0.09)	56.51(-0.48)	55.74	1.6	16	36(-2.2)	50	[7]	[-9]	[-16]	6	-292	DR	-0.5	OpenShort	(8)	-14	-15	-26	-20	0.2,51	68
48	Aug/15	9	49.34	51.79	55.39(0.22)	56.53(0.07)	56.78(-0.14)	56.01	1.7	16	38(-0.7)	50	[7]	[3]	[-18]	37	-141	CR	-0.5	HoldShort?	(8)	-4	-45	12	-20	0.4,77	68
49	Aug/14	15	49	50.86	55.27(0.34)	56.49(0.2)	56.86(0.05)	56.85	2.1	16	39(-3.2)	50	[10]	[13]	[-0]	72	-29	UT	-0	OpenLong?	(9)	2	-13	24	0	1,97	73
50	Aug/14	14	49	50.86	55.08(0.42)	56.38(0.16)	56.83(0.41)	57.09	2.2	16	42(-0.7)	50	[13]	[24]	[12]	83	47	UT	0.2	HoldLong	(12)	12	10	28	20	1.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI