TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.3600 One month high (close): $36.3100

TBT Daily Change: -4.94% Daily StdDev 1.96% TBT EMA_5_Trend: -0.67% 10Minute StdDev: $0.7944

Latest Price : $34.04(-4.94%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	33.89	34.96	35.75(-0.14)	35.28(-0.48)	34.66(-0.77)	34.48	0.4	15	42(3.8)	-10	[-7]	[-51]	[-13]	-98	-409	DT	-0.3	OpenShort	(-8)	-39	-21	-3	-20	-1.9,0	49
Daily Trend: % Up Forces: 34.96(daily_ema_10 1.39%) Down Forces: Support Levels: 33.89(daily_ema_20 -1.71%) Resistance Levels: 35.28(weak_hourly_sma_10 2.32%) 35.75(weak_hourly_sma_20 3.68%)

2	Aug/23	12	33.89	34.96	35.8(-0.11)	35.45(-0.48)	34.93(-0.71)	34.61	0.4	15	39(3.3)	-5	[-6]	[-48]	[-10]	-96	-394	RG	-0.5	Wait	(-8)	-36	-16	-3	-20	-1.9,2	49
3	Aug/23	11	33.89	34.96	35.84(-0.08)	35.62(-0.45)	35.18(-0.65)	34.71	0.5	15	35(2.7)	5	[-4]	[-44]	[-16]	-98	-396	RG	-0.8	SmallLong	(-4)	-33	-11	-25	-20	-2,2	49
4	Aug/23	10	33.89	34.96	35.87(-0.06)	35.78(-0.42)	35.41(-0.67)	34.78	0.6	15	33(2.4)	10	[-3]	[-44]	[-8]	-88	-400	RG	-1.2	SmallLong	(-4)	-34	13	-28	-20	-2.1,15	49
5	Aug/23	9	33.89	34.96	35.89(-0.06)	35.93(-0.47)	35.65(-0.7)	34.7	0.5	15	30(2.9)	10	[-3]	[-47]	[-76]	-87	-436	RG	-2	SmallLong?	(-3)	-36	-176	-31	-20	-2.5,26	49

6	Aug/22	15	33.73	34.87	35.91(0.06)	36.1(-0.14)	35.9(-0.17)	35.85	1.2	21	27(1.3)	50	[3]	[-7]	[-2]	-24	-116	DR	-0.1	OpenShort?	(4)	-9	3	-14	-14	-0.1,29	67
7	Aug/22	14	33.73	34.87	35.89(0.03)	36.15(-0.19)	35.96(-0.28)	35.83	1.2	21	26(-0.2)	35	[2]	[-15]	[-7]	-4	-118	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	-0.1,49	67
8	Aug/22	13	33.73	34.87	35.89(0)	36.22(-0.11)	36.06(-0.22)	35.88	1.2	21	26(0)	25	[0]	[-10]	[-10]	5	-55	DR	-0.4	OpenShort	(2)	-12	-17	-14	-20	0,55	67
9	Aug/22	12	33.73	34.87	35.88(0.03)	36.26(-0.06)	36.14(-0.19)	35.99	1.3	21	26(0)	45	[2]	[-7]	[-5]	19	-46	DR	-0.3	OpenShort	(2)	-10	2	-16	-20	0.2,64	67
10	Aug/22	11	33.73	34.87	35.87(0.03)	36.28(0.14)	36.21(-0.25)	35.98	1.3	21	26(0)	25	[2]	[-5]	[-18]	29	-61	DR	-0.5	OpenShort	(2)	-14	-23	-14	-20	0.2,74	67

11	Aug/22	10	33.73	34.87	35.86(0.08)	36.23(0.19)	36.3(-0.11)	36.13	1.4	21	26(0.2)	50	[4]	[5]	[-16]	48	-25	CR	-0.4	HoldShort	(3)	-6	-29	-9	-20	0.6,83	67
12	Aug/22	9	33.73	34.87	35.83(0.08)	36.16(0.28)	36.34(-0.08)	36.32	1.5	21	26(0.8)	50	[4]	[9]	[-2]	67	42	CR	-0	HoldShort?	(4)	-4	2	-6	-19	1.1,89	67
13	Aug/21	15	33.46	34.61	35.8(0.14)	36.06(0.28)	36.37(-0.03)	36.31	1.6	23	25(0.5)	50	[8]	[12]	[-4]	70	-6	CR	-0.1	HoldShort?	(4)	-2	-3	-7	-16	1.2,90	72
14	Aug/21	14	33.46	34.61	35.75(0.17)	35.96(0.33)	36.38(0.08)	36.33	1.6	23	25(-0.3)	50	[9]	[20]	[-4]	75	13	CR	-0.1	HoldShort	(9)	4	-8	-10	3	1.3,92	72
15	Aug/21	13	33.46	34.61	35.69(0.2)	35.84(0.34)	36.35(0.53)	36.38	1.6	23	25(0.4)	50	[11]	[45]	[3]	85	123	UT	0.1	HoldLong	(11)	29	2	-1	20	1.6,95	72

16	Aug/21	12	33.46	34.61	35.62(0.23)	35.72(0.25)	36.16(0.5)	36.37	1.6	23	25(0.4)	50	[13]	[42]	[2]	90	106	UT	0.5	HoldLong	(11)	27	-15	5	20	1.7,97	72
17	Aug/21	11	33.46	34.61	35.54(0.25)	35.63(0.23)	35.98(0.64)	36.47	1.7	23	24(1.2)	50	[14]	[49]	[20]	105	171	UT	1.1	HoldLong	(13)	35	16	31	20	2.2,100	72
18	Aug/21	10	33.46	34.61	35.45(0.23)	35.55(0.17)	35.75(0.59)	36.36	1.6	23	23(1.2)	50	[13]	[44]	[22]	89	178	UT	1.5	OpenLong	(14)	32	27	24	20	2.2,84	72
19	Aug/21	9	33.46	34.61	35.37(0.2)	35.49(0.11)	35.54(0.57)	36.18	1.5	23	22(1.7)	50	[11]	[41]	[53]	74	172	UT	1.7	OpenLong?	(13)	31	116	23	20	2.1,71	72
20	Aug/18	15	33.16	34.36	35.3(0.09)	35.45(-0.08)	35.34(0.14)	35.43	1.3	22	20(-1.7)	50	[5]	[11]	[-1]	11	-15	CR	0.3	HoldShort?	(4)	8	-6	4	6	0.4,51	74

21	Aug/18	14	33.16	34.36	35.27(0.14)	35.48(-0.06)	35.29(0.06)	35.47	1.3	22	22(-1.6)	50	[8]	[8]	[7]	16	-66	UT	0.5	OpenLong	(8)	3	17	4	11	0.5,53	74
22	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[3]	5	-151	RG	0.2	Wait	(6)	-11	15	-6	-11	0.3,47	74
23	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-3]	-2	-150	DR	-0.2	OpenShort	(6)	-15	13	-19	-20	0.2,43	74
24	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-172	DR	-0.6	OpenShort	(6)	-20	0	-25	-20	0.1,51	74
25	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	35	[6]	[-12]	[-23]	22	-175	DR	-0.8	OpenShort	(6)	-19	-36	-22	-20	0.2,67	74

26	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	40	[6]	[4]	[-20]	54	-37	CR	-0.5	HoldShort?	(8)	-6	-42	-12	-20	0.7,86	74
27	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-6]	80	-54	CR	-0.1	OpenShort?	(9)	-3	-15	-5	-6	1.3,97	74
28	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	87	UT	0.1	HoldLong	(13)	17	-2	-3	17	1.6,99	74
29	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[37]	[5]	91	115	UT	0.3	HoldLong	(14)	23	8	-8	20	1.8,96	74
30	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[8]	94	96	UT	0.5	HoldLong	(14)	23	14	-1	20	1.9,96	74

31	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-2]	97	158	CR	0.6	OpenShort	(16)	24	-20	1	20	2,97	74
32	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[37]	115	298	UT	1.3	HoldLong	(14)	34	86	8	20	2.6,100	74
33	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[30]	[14]	98	141	UT	0.7	OpenLong?	(8)	18	30	4	20	1.9,100	70
34	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	77	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70
35	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[21]	[8]	91	70	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70

36	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[20]	[11]	87	79	UT	0.5	OpenLong	(8)	11	30	-5	20	1.8,92	70
37	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	55	UT	0.1	HoldLong	(5)	8	3	-5	12	1.4,92	70
38	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-7]	81	32	CR	0.2	OpenShort	(5)	9	-19	0	-14	1.4,96	70
39	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[12]	103	82	UT	1	HoldLong?	(8)	9	25	11	20	2.1,100	70
40	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[8]	91	67	UT	0.6	HoldLong?	(5)	8	18	8	6	1.8,96	73

41	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[5]	80	-20	UT	0.4	HoldLong	(5)	0	11	2	17	1.6,90	73
42	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[4]	71	6	UT	0	OpenLong	(7)	8	8	-0	20	1.4,86	73
43	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[15]	[1]	67	-23	UT	0	OpenLong	(7)	8	-5	-3	20	1.3,84	73
44	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[26]	[5]	75	-27	UT	0.3	HoldLong	(8)	16	3	10	20	1.4,90	73
45	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[27]	[-2]	72	1	CR	0.5	HoldShort	(13)	18	-19	14	20	1.3,89	73

46	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[25]	75	27	UT	1.1	HoldLong?	(12)	19	50	16	20	1.7,82	73
47	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[8]	[9]	44	-97	UT	0.5	OpenLong?	(12)	-2	23	5	6	1,69	72
48	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[8]	30	-126	RG	0.1	Wait	(12)	-8	18	10	3	0.7,62	72
49	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[7]	26	-91	UT	-0.2	OpenLong	(10)	-5	24	9	-20	0.6,61	72
50	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-9]	30	-137	DR	-0.6	OpenShort	(7)	-8	-26	10	-20	0.3,72	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI