|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $109.4400 One month high (close): $132.3700
QCOM Daily Change: 1.59% Daily StdDev 2.24% QCOM EMA_5_Trend: 0.19% 10Minute StdDev: $0.6659
Latest Price : $111.18(1.59%) | Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.9) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.6)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 117.55 | 111.67 | 110.23(0.04) | 110.32(0.04) | 110.87(0.24) | 110.89 | -0.9 | | -21 | 8(0.2) | -30 | [2] | [10] | [2] | 65 | 81 | RG | 0 | Wait | | (2) | 11 | -2 | 1 | 20 | 1.1,87 | 28 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.32(weak_hourly_sma_10 -0.51%) 110.23(weak_hourly_sma_20 -0.6%)
Resistance Levels: 111.67(daily_ema_10 0.7%) 117.55(daily_ema_20 6.01%)
|
| | | 2 | Aug/23 | 12 | 117.55 | 111.67 | 110.19(0.07) | 110.32(0) | 110.61(0.23) | 110.95 | -0.9 | | -21 | 8(0) | -20 | [3] | [9] | [5] | 77 | 58 | RG | 0.6 | Wait | | (2) | 10 | -11 | 29 | 20 | 1.3,94 | 28 | | 3 | Aug/23 | 11 | 117.55 | 111.67 | 110.11(0.08) | 110.28(0.04) | 110.36(0.29) | 111.23 | -0.8 | | -21 | 8(0.6) | -0 | [4] | [12] | [12] | 81 | 91 | RG | 1.5 | SmallShort | | (4) | 13 | 2 | 42 | 20 | 1.9,83 | 28 | | 4 | Aug/23 | 10 | 117.55 | 111.67 | 110.02(0.08) | 110.24(0.07) | 110.04(0.28) | 111.18 | -0.8 | | -21 | 7(0.9) | 20 | [4] | [13] | [23] | 62 | 98 | UT | 2.2 | OpenLong | | (4) | 13 | 42 | 33 | 20 | 2.2,57 | 28 | | 5 | Aug/23 | 9 | 117.55 | 111.67 | 109.93(0.02) | 110.16(-0.03) | 109.73(-0.04) | 110.12 | -1 | | -21 | 6(-0.2) | -35 | [1] | [-4] | [8] | -9 | -12 | RG | 0.8 | SmallShort? | | (1) | -2 | 21 | 6 | -2 | 0.4,31 | 28 | | | | |
| 6 | Aug/22 | 15 | 118.19 | 112.18 | 109.91(0.02) | 110.16(0) | 109.77(-0.16) | 109.59 | -1.1 | | -23 | 6(-0.3) | -50 | [1] | [-10] | [-6] | -46 | -92 | DR | -0.4 | OpenShort? | | (0) | -7 | -2 | -13 | -20 | -0.7,22 | 12 | | 7 | Aug/22 | 14 | 118.19 | 112.18 | 109.89(-0.02) | 110.19(0.04) | 109.95(-0.24) | 109.65 | -1.1 | | -23 | 7(0) | -50 | [-1] | [-13] | [-7] | -37 | -61 | DT | -0.6 | OpenShort | | (1) | -11 | 0 | -23 | -20 | -0.5,26 | 12 | | 8 | Aug/22 | 13 | 118.19 | 112.18 | 109.91(-0.03) | 110.19(0) | 110.21(-0.2) | 109.65 | -1.1 | | -23 | 7(-0.1) | -50 | [-1] | [-13] | [-9] | -27 | -41 | DT | -1.1 | OpenShort | | (-1) | -9 | -6 | -30 | -20 | -0.5,36 | 12 | | 9 | Aug/22 | 12 | 118.19 | 112.18 | 109.94(-0.04) | 110.15(-0.02) | 110.43(-0.15) | 109.79 | -1.1 | | -23 | 7(-0.2) | -50 | [-2] | [-11] | [-12] | -6 | -8 | DT | -1.3 | OpenShort | | (-1) | -7 | -14 | -33 | -20 | -0.3,52 | 12 | | 10 | Aug/22 | 11 | 118.19 | 112.18 | 109.98(-0.03) | 110.17(0.02) | 110.6(-0.02) | 110.14 | -1.1 | | -23 | 7(-0.3) | -50 | [-1] | [-4] | [-8] | 33 | 35 | DT | -0.9 | OpenShort | | (-1) | -1 | -14 | -16 | -5 | 0.3,75 | 12 | | | | |
| 11 | Aug/22 | 10 | 118.19 | 112.18 | 110.01(-0.01) | 110.15(0.03) | 110.62(0.14) | 110.49 | -1 | | -23 | 7(-0.3) | -50 | [-0] | [4] | [-5] | 64 | 86 | RG | -0.2 | Wait | | (-1) | 6 | -19 | 6 | 10 | 0.9,91 | 12 | | 12 | Aug/22 | 9 | 118.19 | 112.18 | 110.02(0.02) | 110.12(0.16) | 110.47(0.35) | 110.98 | -1 | | -23 | 8(0.5) | -15 | [1] | [16] | [9] | 93 | 159 | RG | 0.9 | SmallShort? | | (1) | 16 | 8 | 27 | 20 | 1.7,100 | 12 | | 13 | Aug/21 | 15 | 118.99 | 112.99 | 110(0.03) | 109.94(0.12) | 110.09(0.2) | 110.78 | -1.1 | | -22 | 7(0.2) | -15 | [1] | [9] | [13] | 82 | 91 | RG | 1.3 | SmallShort? | | (0) | 9 | 10 | 43 | 20 | 1.5,94 | 11 | | 14 | Aug/21 | 14 | 118.99 | 112.99 | 109.97(0.01) | 109.81(0.1) | 109.87(0.13) | 110.53 | -1.2 | | -22 | 7(0.2) | -25 | [0] | [5] | [11] | 47 | 75 | RG | 1.3 | SmallShort | | (1) | 6 | 9 | 35 | 20 | 1.1,69 | 11 | | 15 | Aug/21 | 13 | 118.99 | 112.99 | 109.96(-0.03) | 109.7(0.06) | 109.73(0.05) | 110.3 | -1.2 | | -22 | 7(-0.5) | -30 | [-1] | [-0] | [14] | 12 | 74 | UR | 1.2 | SmallShort | | (-0) | 2 | 30 | 13 | 20 | 0.7,44 | 11 | | | | |
| 16 | Aug/21 | 12 | 118.99 | 112.99 | 109.99(-0.05) | 109.63(0.04) | 109.68(-0.09) | 109.56 | -1.3 | | -22 | 7(0) | -50 | [-2] | [-7] | [1] | -46 | -12 | DP | -0.2 | OpenShort | | (-2) | -4 | 12 | -11 | -12 | -0.8,24 | 11 | | 17 | Aug/21 | 11 | 118.99 | 112.99 | 110.04(-0.07) | 109.59(-0.08) | 109.78(-0.02) | 109.25 | -1.3 | | -22 | 7(0) | -50 | [-3] | [-7] | [-9] | -59 | -3 | DT | -1 | OpenShort | | (-3) | -1 | -19 | -13 | -3 | -1.5,29 | 11 | | 18 | Aug/21 | 10 | 118.99 | 112.99 | 110.12(-0.07) | 109.68(-0.04) | 109.8(0.05) | 109.72 | -1.3 | | -22 | 7(-0.9) | -50 | [-3] | [-3] | [-1] | -26 | 45 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | 3 | 10 | -0.8,44 | 11 | | 19 | Aug/21 | 9 | 118.99 | 112.99 | 110.2(-0.07) | 109.72(-0.06) | 109.74(0.05) | 109.88 | -1.2 | | -22 | 8(-0.7) | -50 | [-3] | [-3] | [4] | -13 | 55 | DP | 0.2 | OpenShort? | | (-4) | 2 | -5 | 20 | 20 | -0.5,50 | 11 | | 20 | Aug/18 | 15 | 119.69 | 113.85 | 110.28(-0.04) | 109.79(-0.07) | 109.68(0.11) | 110.01 | -1.4 | | -22 | 9(-0.4) | -50 | [-2] | [-1] | [4] | -21 | 49 | DP | 0.5 | OpenShort? | | (-3) | 5 | -0 | 15 | 20 | -0.4,39 | 10 | | | | |
| 21 | Aug/18 | 14 | 119.69 | 113.85 | 110.32(-0.08) | 109.87(-0.05) | 109.56(0.16) | 110.02 | -1.4 | | -22 | 9(-1) | -50 | [-4] | [1] | [13] | -35 | 94 | UR | 0.7 | SmallShort | | (-2) | 7 | 27 | 14 | 20 | -0.5,28 | 10 | | 22 | Aug/18 | 13 | 119.69 | 113.85 | 110.41(-0.12) | 109.92(-0.13) | 109.39(-0.16) | 109.33 | -1.5 | | -22 | 10(-0.2) | -50 | [-5] | [-15] | [-2] | -72 | -17 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | 6 | -12 | -1.5,16 | 10 | | 23 | Aug/18 | 12 | 119.69 | 113.85 | 110.54(-0.1) | 110.06(-0.06) | 109.56(-0.13) | 109.51 | -1.4 | | -22 | 10(0) | -50 | [-5] | [-12] | [1] | -67 | -19 | DP | -0.1 | OpenShort | | (-5) | -6 | -1 | 14 | -17 | -1.4,18 | 10 | | 24 | Aug/18 | 11 | 119.69 | 113.85 | 110.65(-0.1) | 110.13(-0.08) | 109.7(-0.19) | 109.53 | -1.4 | | -22 | 10(0.2) | -50 | [-5] | [-15] | [-1] | -76 | -45 | DT | -0.2 | HoldShort | | (-4) | -9 | 2 | 1 | -20 | -1.5,12 | 10 | | 25 | Aug/18 | 10 | 119.69 | 113.85 | 110.76(-0.1) | 110.22(-0.1) | 109.91(-0.21) | 109.48 | -1.4 | | -22 | 10(0.1) | -50 | [-5] | [-17] | [1] | -90 | -69 | DP | -0.6 | OpenShort | | (-4) | -9 | 13 | -7 | -20 | -1.8,5 | 10 | | | | |
| 26 | Aug/18 | 9 | 119.69 | 113.85 | 110.87(-0.13) | 110.33(-0.14) | 110.14(-0.26) | 109.14 | -1.5 | | -22 | 10(1.4) | -50 | [-6] | [-20] | [-21] | -110 | -93 | DT | -1.4 | HoldShort? | | (-6) | -12 | -40 | -19 | -20 | -2.4,0 | 10 | | 27 | Aug/17 | 15 | 120.46 | 114.88 | 111.01(-0.09) | 110.48(-0.08) | 110.43(-0.11) | 110.15 | -1.5 | | -20 | 9(-0.4) | -50 | [-4] | [-11] | [-4] | -79 | -16 | DT | -0.5 | HoldShort? | | (-4) | -5 | -3 | -11 | -7 | -1.4,6 | 19 | | 28 | Aug/17 | 14 | 120.46 | 114.88 | 111.11(-0.16) | 110.57(-0.11) | 110.55(-0.02) | 110.24 | -1.5 | | -20 | 9(-3.3) | -50 | [-7] | [-8] | [-4] | -69 | 79 | DT | -0.5 | OpenShort | | (-4) | -1 | -12 | -2 | 5 | -1.4,16 | 19 | | 29 | Aug/17 | 13 | 120.46 | 114.88 | 111.29(-0.15) | 110.69(-0.07) | 110.57(0.05) | 110.55 | -1.5 | | -20 | 12(-2.7) | -50 | [-7] | [-4] | [-2] | -52 | 96 | DT | -0 | OpenShort | | (-7) | 2 | -9 | 4 | 7 | -0.9,21 | 19 | | 30 | Aug/17 | 12 | 120.46 | 114.88 | 111.46(-0.16) | 110.77(-0.01) | 110.51(-0.01) | 110.78 | -1.4 | | -20 | 15(-2.4) | -50 | [-7] | [-5] | [5] | -45 | 101 | DP | 0.3 | OpenShort | | (-7) | -0 | 10 | 12 | -1 | -0.7,23 | 19 | | | | |
| 31 | Aug/17 | 11 | 120.46 | 114.88 | 111.64(-0.15) | 110.78(-0.11) | 110.52(0.01) | 110.52 | -1.5 | | -20 | 17(-1.2) | -50 | [-7] | [-7] | [-0] | -62 | 54 | DT | 0 | OpenShort | | (-8) | 0 | -6 | 7 | 8 | -1,13 | 19 | | 32 | Aug/17 | 10 | 120.46 | 114.88 | 111.81(-0.16) | 110.9(-0.12) | 110.51(-0.07) | 110.67 | -1.5 | | -20 | 19(-0.8) | -50 | [-7] | [-10] | [7] | -65 | 45 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | 4 | 10 | -0.9,8 | 19 | | 33 | Aug/17 | 9 | 120.46 | 114.88 | 111.99(-0.14) | 111.03(-0.12) | 110.59(-0.2) | 110.28 | -1.5 | | -20 | 19(0.2) | -50 | [-6] | [-16] | [-3] | -81 | -58 | DT | -0.2 | HoldShort? | | (-8) | -9 | -3 | 0 | -20 | -1.3,2 | 19 | | 34 | Aug/16 | 15 | 121.04 | 115.69 | 112.15(-0.13) | 111.16(-0.13) | 110.81(-0.21) | 110.35 | -1.7 | | -22 | 19(-0.3) | -50 | [-6] | [-20] | [-8] | -83 | -80 | DT | -0.4 | HoldShort? | | (-7) | -9 | -17 | -3 | -20 | -1.4,2 | 29 | | 35 | Aug/16 | 14 | 121.04 | 115.69 | 112.3(-0.16) | 111.3(-0.09) | 111.04(0.01) | 110.79 | -1.6 | | -22 | 20(-0.8) | -50 | [-7] | [-9] | [1] | -77 | 36 | DP | -0.2 | OpenShort | | (-5) | 0 | 9 | -3 | -15 | -1.2,3 | 29 | | | | |
| 36 | Aug/16 | 13 | 121.04 | 115.69 | 112.48(-0.19) | 111.4(-0.13) | 111.03(-0.24) | 110.57 | -1.7 | | -22 | 20(0) | -50 | [-8] | [-22] | [-7] | -82 | -37 | DT | -0.4 | HoldShort | | (-8) | -11 | -15 | -2 | -20 | -1.5,6 | 29 | | 37 | Aug/16 | 12 | 121.04 | 115.69 | 112.69(-0.16) | 111.55(-0.09) | 111.3(-0.15) | 110.95 | -1.6 | | -22 | 20(0.1) | -50 | [-7] | [-16] | [-7] | -74 | -23 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 6 | -20 | -1.4,11 | 29 | | 38 | Aug/16 | 11 | 121.04 | 115.69 | 112.87(-0.14) | 111.65(-0.21) | 111.47(-0.03) | 111.42 | -1.5 | | -22 | 20(-0.3) | -50 | [-6] | [-13] | [4] | -67 | 6 | DP | -0 | OpenShort | | (-7) | -1 | 1 | 4 | 20 | -1.1,11 | 29 | | 39 | Aug/16 | 10 | 121.04 | 115.69 | 113.03(-0.14) | 111.89(-0.23) | 111.5(-0.04) | 111.4 | -1.5 | | -22 | 21(0) | -50 | [-6] | [-14] | [9] | -76 | -7 | DP | -0.1 | OpenShort | | (-7) | -2 | 21 | 2 | 15 | -1.3,7 | 29 | | 40 | Aug/16 | 9 | 121.04 | 115.69 | 113.19(-0.19) | 112.15(-0.31) | 111.55(-0.2) | 110.87 | -1.6 | | -22 | 21(1) | -50 | [-8] | [-24] | [-13] | -91 | -58 | DT | -0.5 | HoldShort? | | (-8) | -9 | -37 | 1 | -15 | -1.8,4 | 29 | | | | |
| 41 | Aug/15 | 15 | 121.8 | 117.59 | 113.41(-0.1) | 112.5(-0.2) | 111.77(-0.01) | 111.82 | -1.7 | | -18 | 20(-1) | -50 | [-4] | [-12] | [1] | -79 | -41 | DP | 0 | OpenShort? | | (-7) | -0 | 0 | 6 | -1 | -1.3,4 | 35 | | 42 | Aug/15 | 14 | 121.8 | 117.59 | 113.52(-0.18) | 112.72(-0.2) | 111.78(-0.04) | 111.81 | -1.7 | | -18 | 21(-0.6) | -50 | [-8] | [-14] | [2] | -83 | 23 | DP | 0 | OpenShort | | (-5) | -2 | 6 | 6 | -14 | -1.4,2 | 35 | | 43 | Aug/15 | 13 | 121.8 | 117.59 | 113.73(-0.18) | 112.95(-0.17) | 111.83(-0.4) | 111.66 | -1.7 | | -18 | 21(0.3) | -50 | [-8] | [-29] | [-4] | -93 | -100 | DT | -0.1 | HoldShort | | (-9) | -18 | -2 | 1 | -20 | -1.7,0 | 35 | | 44 | Aug/15 | 12 | 121.8 | 117.59 | 113.94(-0.18) | 113.14(-0.14) | 112.28(-0.42) | 111.7 | -1.7 | | -18 | 21(0.8) | -50 | [-8] | [-30] | [-7] | -98 | -124 | DT | -0.5 | HoldShort | | (-8) | -19 | -6 | -2 | -20 | -1.9,0 | 35 | | 45 | Aug/15 | 11 | 121.8 | 117.59 | 114.14(-0.18) | 113.3(-0.23) | 112.75(-0.43) | 111.85 | -1.7 | | -18 | 20(0.8) | -50 | [-8] | [-32] | [-8] | -100 | -127 | DT | -0.8 | CloseShort | | (-8) | -19 | -4 | -21 | -20 | -2,0 | 35 | | | | |
| 46 | Aug/15 | 10 | 121.8 | 117.59 | 114.35(-0.21) | 113.56(-0.25) | 113.24(-0.37) | 111.96 | -1.7 | | -18 | 19(0.7) | -50 | [-9] | [-30] | [-7] | -97 | -90 | DT | -1.2 | HoldShort | | (-8) | -16 | -0 | -20 | -20 | -2.2,8 | 35 | | 47 | Aug/15 | 9 | 121.8 | 117.59 | 114.59(-0.25) | 113.84(-0.23) | 113.66(-0.36) | 111.97 | -1.7 | | -18 | 19(-0.8) | -50 | [-11] | [-30] | [-33] | -92 | -69 | DT | -1.6 | HoldShort? | | (-10) | -16 | -74 | -18 | -20 | -2.4,18 | 35 | | 48 | Aug/14 | 15 | 122.41 | 119.57 | 114.88(-0.17) | 114.1(-0.07) | 114.07(0.05) | 113.91 | -1.6 | | -14 | 19(-3.9) | -50 | [-8] | [-6] | [-4] | -38 | 106 | DT | -0.1 | OpenShort? | | (-7) | 2 | -5 | -13 | 3 | -0.9,35 | 35 | | 49 | Aug/14 | 14 | 122.41 | 119.57 | 115.07(-0.14) | 114.18(-0.05) | 114.01(0.15) | 114.05 | -1.6 | | -14 | 23(-1.4) | -50 | [-6] | [-1] | [-5] | -37 | 89 | DT | 0 | OpenShort | | (-7) | 7 | -10 | -12 | 4 | -0.8,33 | 35 | | 50 | Aug/14 | 13 | 122.41 | 119.57 | 115.23(-0.15) | 114.24(-0.06) | 113.84(-0.04) | 114.31 | -1.5 | | -14 | 25(-1.6) | -50 | [-7] | [-10] | [3] | -38 | 63 | DP | 0.4 | OpenShort | | (-6) | -2 | 10 | -13 | 18 | -0.7,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|