Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $27.4000      One month high (close): $32.7300

AXTA Daily Change: 1.08%   Daily StdDev 1.78%   AXTA EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $28(1.08%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(32%)   Avg negative next hour return: -0.23%(68%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2313   29.05  27.91  27.78(0.07)  27.87(0.14)  27.98(0.21) 28.07-0.6    -249(0.7)-15[4][14][2]9582TP0.6OpenShort    (4)1206141.8,10034



Daily Trend: %
Up Forces: 
Down Forces: 27.91(daily_ema_10 -0.57%)   
Support Levels: 27.87(weak_hourly_sma_10 -0.71%)   27.78(weak_hourly_sma_20 -1.03%)   
Resistance Levels: 29.05(daily_ema_20 3.49%)   


 
2Aug/2312   29.05  27.91  27.76(0.07)  27.83(0.04)  27.92(0.22) 28.07-0.6    -248(1.1)-15[4][12][12]10396RG1SmallShort    (6)121616202.1,10034
3Aug/2311   29.05  27.91  27.74(0.07)  27.82(0.04)  27.86(0.14) 27.99-0.6    -247(0.5)-5[4][7][11]9356RG1SmallShort    (2)81419201.9,9534
4Aug/2310   29.05  27.91  27.72(0.07)  27.81(0.04)  27.82(0.14) 27.92-0.6    -247(-0.5)-10[4][7][9]7736RG0.8SmallShort    (4)81414201.7,8434
5Aug/239   29.05  27.91  27.7(0.11)  27.8(0.04)  27.78(0.07) 27.85-0.7    -247(-1)0[6][4][7]54-44RG0.5Wait?    (4)416641.2,7434
 


6Aug/2215   29.27  27.99  27.67(0.04)  27.79(0.07)  27.76(0.04) 27.77-0.8    -268(0)-45[2][1][-3]369CR0.1HoldShort?    (4)2-22-200.7,6824
7Aug/2214   29.27  27.99  27.66(0.07)  27.77(0.11)  27.75(-0.07) 27.78-0.8    -268(0)-35[4][-3][-1]36-49DR0.2OpenShort    (4)-42-2-110.8,6624
8Aug/2213   29.27  27.99  27.66(0)  27.74(0.11)  27.77(-0.11) 27.77-0.8    -268(0.1)-50[0][-7][0]3521DT0OpenShort    (4)-66-5-110.8,6524
9Aug/2212   29.27  27.99  27.64(0.04)  27.71(0.04)  27.8(-0.04) 27.74-0.8    -268(0.1)-45[2][-4][-3]31-11DR-0.4OpenShort    (0)-20-2170.7,6324
10Aug/2211   29.27  27.99  27.64(0)  27.7(0.04)  27.8(0) 27.74-0.8    -268(0)-50[0][-2][-1]4240DR-0.5OpenShort    (0)08-1900.7,7424
 


11Aug/2210   29.27  27.99  27.64(0)  27.7(0)  27.81(0.07) 27.7-0.8    -268(-0.2)-50[0][0][-14]4948DR-0.7OpenShort    (0)4-40-940.5,8624
12Aug/229   29.27  27.99  27.64(0)  27.69(0.07)  27.79(0.29) 27.9-0.7    -268(0.8)-30[0][15][4]94174UR0.7SmallShort?    (2)16-216201.8,9924
13Aug/2115   29.51  28.13  27.63(0.07)  27.67(0.11)  27.71(0.29) 27.91-0.8    -278(1)10[4][17][15]100104RG1.4SmallShort?    (2)162035202,10014
14Aug/2114   29.51  28.13  27.61(0.04)  27.64(0.14)  27.63(0.18) 27.81-0.9    -277(0.4)-10[2][11][12]7775RG1.4SmallShort    (2)101828141.6,8714
15Aug/2113   29.51  28.13  27.6(0.04)  27.6(0.15)  27.63(0) 27.72-0.9    -276(0.1)-15[2][1][14]470RG1.2SmallShort    (2)03020111,7214
 


16Aug/2112   29.51  28.13  27.59(-0.04)  27.56(0.04)  27.58(-0.07) 27.57-1    -276(0)-50[-2][-7][-1]-412DT-0.1OpenShort    (-2)-44-8-14-0.2,5114
17Aug/2111   29.51  28.13  27.59(0)  27.55(0.04)  27.6(-0.07) 27.55-1    -276(0)-50[0][-6][2]-8-38DP-0.4OpenShort    (0)-414-184-0.4,5214
18Aug/2110   29.51  28.13  27.6(-0.07)  27.54(-0.07)  27.62(-0.14) 27.48-1.1    -276(0)-50[-4][-14][-11]-14-6DT-1.2OpenShort    (-2)-8-22-17-7-1,6114
19Aug/219   29.51  28.13  27.62(-0.04)  27.56(-0.04)  27.66(0.14) 27.59-1    -276(-0.3)-50[-2][3][-5]2066RG-0.6Wait?    (-2)8-18214-0.3,7714
20Aug/1815   29.73  28.27  27.63(-0.04)  27.56(0)  27.62(0.25) 27.68-1.1    -296(-0.7)-45[-2][10][6]45123UR0.5SmallShort?    (0)14025200.4,8514
 


21Aug/1814   29.73  28.27  27.64(-0.04)  27.57(-0.04)  27.55(0.22) 27.68-1.1    -297(-0.3)-40[-2][7][9]38106UR1SmallShort    (-4)12-242200.3,8014
22Aug/1813   29.73  28.27  27.65(-0.04)  27.57(0)  27.49(0.11) 27.69-1    -297(-0.5)-35[-2][2][15]1579UR1.4SmallShort    (0)61441200.3,5714
23Aug/1812   29.73  28.27  27.66(-0.04)  27.57(0)  27.49(0) 27.62-1.1    -298(-0.4)-35[-2][-4][18]-3030DP1OpenShort    (-4)04421-4-0.3,2814
24Aug/1811   29.73  28.27  27.67(-0.07)  27.58(-0.04)  27.46(-0.22) 27.4-1.2    -298(0.3)-50[-4][-18][1]-88-85DP-0.4OpenShort    (-4)-1212-7-20-1.7,514
25Aug/1810   29.73  28.27  27.69(-0.11)  27.59(-0.14)  27.52(-0.29) 27.34-1.2    -298(1)-50[-6][-25][-14]-107-92DT-1.2CloseShort    (-6)-16-16-24-20-2.3,114
 


26Aug/189   29.73  28.27  27.72(-0.11)  27.63(-0.07)  27.6(-0.22) 27.42-1.2    -297(0.5)-50[-6][-19][-13]-94-54DT-1.3HoldShort?    (-6)-12-20-26-20-2.2,1114
27Aug/1715   29.98  28.4  27.75(-0.07)  27.65(-0.07)  27.66(-0.18) 27.52-1.3    -306(-0.2)-50[-4][-17][-13]-68-55DT-1.1OpenShort?    (-4)-10-24-16-20-1.8,2712
28Aug/1714   29.98  28.4  27.77(-0.11)  27.67(-0.04)  27.66(0) 27.64-1.2    -307(-1.1)-50[-6][-6][-4]-3460DT-0.6OpenShort    (-4)0-14-514-1,4112
29Aug/1713   29.98  28.4  27.8(-0.07)  27.67(0)  27.71(0.18) 27.71-1.2    -308(-0.8)-50[-4][5][2]-1786UR0SmallShort    (-4)10470-0.6,4812
30Aug/1712   29.98  28.4  27.82(-0.07)  27.68(-0.11)  27.71(0) 27.69-1.2    -309(-0.4)-50[-4][-8][3]-1921DP0.2OpenShort    (-6)0-81620-0.8,5112
 


31Aug/1711   29.98  28.4  27.84(-0.07)  27.71(-0.04)  27.66(0.07) 27.73-1.2    -309(-0.4)-50[-4][-2][5]-2049DP0.4OpenShort    (-4)4-42718-0.6,4512
32Aug/1710   29.98  28.4  27.86(-0.07)  27.72(-0.04)  27.64(0.07) 27.75-1.2    -309(-0.3)-50[-4][-2][11]-3749DP0.6OpenShort    (-4)4201815-0.6,2812
33Aug/179   29.98  28.4  27.88(-0.04)  27.73(-0.11)  27.62(-0.11) 27.65-1.2    -3010(0.4)-50[-2][-13][10]-68-67DP0.2OpenShort?    (-4)-6289-11-1.2,1212
34Aug/1615   30.21  28.56  27.89(-0.11)  27.76(-0.11)  27.65(-0.18) 27.51-1.4    -329(1.2)-50[-6][-19][-13]-102-75DT-0.8HoldShort?    (-6)-10-30-2-20-2.1,115
35Aug/1614   30.21  28.56  27.92(-0.11)  27.79(-0.11)  27.7(-0.18) 27.66-1.3    -328(-0.8)-50[-6][-19][0]-92-25DT-0.3HoldShort    (-2)-104-4-7-1.7,115
 


36Aug/1613   30.21  28.56  27.95(-0.14)  27.82(-0.11)  27.75(-0.14) 27.64-1.3    -329(-0.4)-50[-8][-17][-6]-95-5DT-0.6HoldShort    (-8)-8-8-5-20-1.8,015
37Aug/1612   30.21  28.56  27.99(-0.11)  27.85(-0.11)  27.79(-0.18) 27.68-1.3    -329(0)-50[-6][-19][-7]-95-45DT-0.6HoldShort    (-6)-10-14-10-11-1.8,015
38Aug/1611   30.21  28.56  28.02(-0.11)  27.88(-0.14)  27.84(-0.11) 27.75-1.3    -329(-0.3)-50[-6][-16][-2]-79-17DT-0.5HoldShort    (-8)-6-614-1.5,915
39Aug/1610   30.21  28.56  28.05(-0.14)  27.92(-0.14)  27.87(-0.07) 27.78-1.3    -3210(-0.8)-50[-8][-14][-10]-7921DT-0.5HoldShort    (-6)-4-280-11-1.5,915
40Aug/169   30.21  28.56  28.09(-0.11)  27.96(-0.07)  27.89(0.04) 27.92-1.2    -3210(-1)-50[-6][-6][7]-6461DP0.2OpenShort?    (-6)216611-0.9,915
 


41Aug/1515   30.49  28.77  28.12(-0.14)  27.98(-0.07)  27.88(-0.07) 27.84-1.4    -3411(-0.7)-50[-8][-15][-6]-8221DT-0.2HoldShort?    (-8)-4-101-20-1.3,114
42Aug/1514   30.49  28.77  28.16(-0.11)  28(-0.07)  27.9(-0.07) 27.89-1.4    -3412(-0.8)-50[-6][-15][0]-79-8DT-0HoldShort    (-6)-422-7-1.2,114
43Aug/1513   30.49  28.77  28.19(-0.14)  28.02(-0.04)  27.92(-0.21) 27.88-1.4    -3413(-0.2)-50[-8][-22][-3]-83-23DT-0.2HoldShort    (-8)-12-2-2-20-1.3,014
44Aug/1512   30.49  28.77  28.23(-0.11)  28.03(-0.04)  27.98(-0.18) 27.89-1.4    -3413(0.2)-50[-6][-20][-4]-85-55DT-0.4HoldShort    (-8)-10-4-8-20-1.4,014
45Aug/1511   30.49  28.77  28.26(-0.14)  28.04(-0.14)  28.03(-0.14) 27.91-1.4    -3413(0.2)-50[-8][-21][-4]-85-15DT-0.5HoldShort    (-6)-8-2-12-14-1.5,314
 


46Aug/1510   30.49  28.77  28.3(-0.11)  28.08(-0.18)  28.07(-0.14) 27.92-1.4    -3413(0.2)-50[-6][-21][-8]-77-54DT-0.6HoldShort    (-8)-8-22-84-1.6,1314
47Aug/159   30.49  28.77  28.33(-0.14)  28.13(-0.11)  28.11(-0.04) 28.03-1.3    -3412(-0.7)-50[-8][-14][-9]-6220DT-0.3OpenShort?    (-6)-2-25-0-11-1.3,2114
48Aug/1415   30.76  29.18  28.37(-0.18)  28.16(-0.07)  28.12(0.14) 28.16-1.4    -3113(-2.5)-50[-10][-3][2]-48144DP0.2OpenShort?    (-8)86-1620-0.9,2517
49Aug/1414   30.76  29.18  28.42(-0.18)  28.18(-0.14)  28.08(0.11) 28.13-1.4    -3116(-1.4)-50[-10][-7][-1]-53106DT0.2OpenShort    (-10)64-187-1,2217
50Aug/1413   30.76  29.18  28.47(-0.18)  28.22(-0.18)  28.05(-0.18) 28.11-1.5    -3117(-1.1)-50[-10][-24][-4]-614DT0.2OpenShort    (-10)-10-2-204-1.2,1917
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA