|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.9300 One month high (close): $26.0200
BLOK Daily Change: 2.87% Daily StdDev 2.07% BLOK EMA_5_Trend: -0.88% 10Minute StdDev: $0.2038
Latest Price : $21.53(2.87%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 23.46 | 22.19 | 21.14(0.05) | 21.11(0.14) | 21.21(0.47) | 21.48 | -1.2 | | -28 | 9(1.2) | 0 | [2] | [22] | [26] | 106 | 229 | RG | 1.8 | SmallShort | | (2) | 23 | 29 | 54 | 20 | 2.3,98 | 16 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.14(weak_hourly_sma_20 -1.58%) 21.11(weak_hourly_sma_10 -1.72%)
Resistance Levels: 22.19(daily_ema_10 3.31%) 23.46(daily_ema_20 9.22%)
|
| | | 2 | Aug/23 | 11 | 23.46 | 22.19 | 21.14(0) | 21.08(0.05) | 21.11(0.33) | 21.35 | -1.3 | | -28 | 8(0) | 0 | [0] | [13] | [24] | 64 | 184 | UR | 1.8 | SmallShort | | (0) | 16 | 32 | 47 | 20 | 1.7,71 | 16 | | 3 | Aug/23 | 10 | 23.46 | 22.19 | 21.14(0) | 21.07(0.1) | 21.04(0.24) | 21.21 | -1.4 | | -28 | 8(-0.6) | -5 | [0] | [9] | [21] | 4 | 101 | UR | 1.3 | SmallShort | | (0) | 12 | 41 | 29 | 20 | 0.6,39 | 16 | | 4 | Aug/23 | 9 | 23.46 | 22.19 | 21.13(-0.09) | 21.05(-0.05) | 21.04(0) | 21.03 | -1.5 | | -28 | 9(0.2) | -50 | [-4] | [-7] | [4] | -57 | 40 | DP | 0.3 | OpenShort? | | (-4) | 0 | 9 | 8 | -5 | -0.7,11 | 16 | | 5 | Aug/22 | 15 | 23.67 | 22.39 | 21.13(0) | 21.05(0) | 20.99(-0.1) | 20.99 | -1.7 | | -30 | 9(0) | -50 | [0] | [-12] | [-2] | -77 | -105 | DR | 0 | HoldShort? | | (-2) | -5 | 2 | -2 | -20 | -1.2,3 | 5 | | | | |
| 6 | Aug/22 | 14 | 23.67 | 22.39 | 21.15(-0.19) | 21.05(0) | 21.01(-0.24) | 20.98 | -1.7 | | -30 | 9(-2.2) | -50 | [-9] | [-21] | [-4] | -82 | 54 | DT | -0.2 | HoldShort | | (-2) | -12 | 2 | -13 | -20 | -1.3,1 | 5 | | 7 | Aug/22 | 13 | 23.67 | 22.39 | 21.19(-0.19) | 21.06(-0.09) | 21.06(-0.14) | 20.97 | -1.7 | | -30 | 11(-2.4) | -50 | [-9] | [-18] | [-5] | -80 | 59 | DT | -0.5 | HoldShort | | (-9) | -7 | -5 | -15 | -9 | -1.3,3 | 5 | | 8 | Aug/22 | 12 | 23.67 | 22.39 | 21.23(-0.19) | 21.08(-0.19) | 21.09(-0.14) | 20.99 | -1.7 | | -30 | 13(-2.3) | -50 | [-9] | [-21] | [-4] | -71 | 49 | DT | -0.5 | OpenShort | | (-9) | -7 | -7 | -15 | 9 | -1.2,9 | 5 | | 9 | Aug/22 | 11 | 23.67 | 22.39 | 21.27(-0.19) | 21.12(-0.14) | 21.09(0) | 21.02 | -1.7 | | -30 | 15(-1.3) | -50 | [-9] | [-12] | [-3] | -44 | 74 | DT | -0.4 | OpenShort | | (-9) | 0 | -11 | 0 | 10 | -1,31 | 5 | | 10 | Aug/22 | 10 | 23.67 | 22.39 | 21.31(-0.23) | 21.15(-0.14) | 21.09(0) | 21.07 | -1.6 | | -30 | 17(-1.6) | -50 | [-11] | [-13] | [-11] | -36 | 124 | DT | -0.2 | OpenShort | | (-9) | 0 | -36 | 10 | -9 | -0.9,37 | 5 | | | | |
| 11 | Aug/22 | 9 | 23.67 | 22.39 | 21.36(-0.14) | 21.18(0.05) | 21.12(0.24) | 21.23 | -1.5 | | -30 | 18(-1.9) | -50 | [-7] | [4] | [10] | -25 | 143 | UR | 0.4 | SmallShort? | | (-9) | 12 | 16 | 17 | 20 | -0.4,35 | 5 | | 12 | Aug/21 | 15 | 23.9 | 22.73 | 21.39(-0.23) | 21.17(-0.09) | 21.12(0) | 21.16 | -1.9 | | -28 | 20(-3.6) | -50 | [-11] | [-11] | [8] | -45 | 124 | DP | 0.3 | OpenShort? | | (-9) | 0 | 13 | 11 | 19 | -0.7,23 | 4 | | 13 | Aug/21 | 14 | 23.9 | 22.73 | 21.44(-0.33) | 21.19(-0.14) | 21.07(-0.24) | 21.1 | -1.9 | | -28 | 24(-5) | -50 | [-16] | [-25] | [2] | -67 | 114 | DP | 0.1 | OpenShort | | (-13) | -12 | 9 | 2 | -14 | -1,8 | 4 | | 14 | Aug/21 | 13 | 23.9 | 22.73 | 21.51(-0.37) | 21.22(-0.05) | 21.12(-0.24) | 21.06 | -1.9 | | -28 | 29(-3.9) | -50 | [-18] | [-24] | [1] | -75 | 106 | DP | -0.1 | OpenShort | | (-18) | -12 | 14 | -4 | -20 | -1.1,3 | 4 | | 15 | Aug/21 | 12 | 23.9 | 22.73 | 21.59(-0.42) | 21.23(-0.09) | 21.17(-0.33) | 21 | -2 | | -28 | 33(-2) | -50 | [-20] | [-29] | [-8] | -77 | 73 | DT | -0.4 | HoldShort | | (-20) | -16 | -5 | -8 | -20 | -1.2,3 | 4 | | | | |
| 16 | Aug/21 | 11 | 23.9 | 22.73 | 21.68(-0.32) | 21.25(-0.28) | 21.24(-0.19) | 21.02 | -2 | | -28 | 35(-0.3) | -50 | [-16] | [-26] | [-12] | -72 | -24 | DT | -0.4 | OpenShort | | (-18) | -9 | -34 | -3 | -5 | -1.3,11 | 4 | | 17 | Aug/21 | 10 | 23.9 | 22.73 | 21.75(-0.32) | 21.31(-0.28) | 21.28(-0.14) | 21.17 | -1.9 | | -28 | 35(-1) | -50 | [-16] | [-24] | [-13] | -63 | 18 | DT | -0.2 | OpenShort | | (-15) | -7 | -38 | 1 | -5 | -1.1,15 | 4 | | 18 | Aug/21 | 9 | 23.9 | 22.73 | 21.82(-0.27) | 21.37(-0.28) | 21.31(-0.05) | 21.34 | -1.8 | | -28 | 36(-1) | -50 | [-13] | [-19] | [8] | -54 | 41 | DP | 0.1 | OpenShort? | | (-13) | -2 | 7 | 6 | 20 | -0.9,19 | 4 | | 19 | Aug/18 | 15 | 24.12 | 23.03 | 21.88(-0.32) | 21.43(-0.23) | 21.32(0.09) | 21.31 | -2.1 | | -27 | 37(-3.8) | -50 | [-16] | [-11] | [-1] | -63 | 87 | DT | -0 | OpenShort? | | (-15) | 4 | -7 | 3 | 5 | -1.1,15 | 4 | | 20 | Aug/18 | 14 | 24.12 | 23.03 | 21.95(-0.36) | 21.48(-0.28) | 21.3(0.24) | 21.34 | -2.1 | | -27 | 41(-1.4) | -50 | [-18] | [-6] | [10] | -65 | 146 | DP | 0.1 | OpenShort | | (-15) | 12 | 22 | 5 | 20 | -1.1,13 | 4 | | | | |
| 21 | Aug/18 | 13 | 24.12 | 23.03 | 22.03(-0.41) | 21.54(-0.32) | 21.25(-0.42) | 21.24 | -2.1 | | -27 | 42(-0.2) | -50 | [-20] | [-39] | [-9] | -72 | -51 | DT | -0 | OpenShort | | (-20) | -20 | -22 | 7 | -20 | -1.4,13 | 4 | | 22 | Aug/18 | 12 | 24.12 | 23.03 | 22.12(-0.36) | 21.61(-0.37) | 21.34(-0.42) | 21.34 | -2.1 | | -27 | 42(-0.1) | -50 | [-18] | [-40] | [1] | -72 | -91 | DP | 0 | OpenShort | | (-20) | -20 | 0 | 12 | -9 | -1.4,13 | 4 | | 23 | Aug/18 | 11 | 24.12 | 23.03 | 22.2(-0.4) | 21.69(-0.55) | 21.43(-0.51) | 21.34 | -2.1 | | -27 | 43(0.2) | -50 | [-19] | [-49] | [9] | -80 | -114 | DP | -0.2 | OpenShort | | (-17) | -25 | 20 | 4 | 19 | -1.5,8 | 4 | | 24 | Aug/18 | 10 | 24.12 | 23.03 | 22.29(-0.4) | 21.81(-0.64) | 21.54(-0.46) | 21.25 | -2.1 | | -27 | 42(1) | -50 | [-19] | [-49] | [8] | -92 | -182 | DP | -0.5 | OpenShort | | (-22) | -22 | 34 | -0 | -20 | -1.8,3 | 4 | | 25 | Aug/18 | 9 | 24.12 | 23.03 | 22.38(-0.44) | 21.95(-0.72) | 21.64(-0.82) | 21.1 | -2.2 | | -27 | 41(5.2) | -50 | [-21] | [-69] | [-54] | -108 | -330 | DT | -1 | HoldShort? | | (-23) | -40 | -126 | -7 | -20 | -2.3,0 | 4 | | | | |
| 26 | Aug/17 | 15 | 24.34 | 23.34 | 22.48(-0.4) | 22.11(-0.36) | 21.82(-0.27) | 21.67 | -2.2 | | -24 | 36(-3.6) | -50 | [-19] | [-33] | [-13] | -91 | -23 | DT | -0.3 | HoldShort? | | (-17) | -13 | -24 | 2 | -20 | -1.7,2 | 12 | | 27 | Aug/17 | 14 | 24.34 | 23.34 | 22.57(-0.35) | 22.19(-0.36) | 21.88(-0.27) | 21.78 | -2.1 | | -24 | 40(0) | -50 | [-17] | [-32] | [-12] | -91 | -62 | DT | -0.2 | HoldShort | | (-17) | -13 | -22 | 2 | -20 | -1.7,2 | 12 | | 28 | Aug/17 | 13 | 24.34 | 23.34 | 22.65(-0.31) | 22.27(-0.31) | 21.94(-0.63) | 21.88 | -2.1 | | -24 | 40(0.4) | -50 | [-15] | [-48] | [2] | -88 | -185 | DP | -0.1 | OpenShort | | (-17) | -31 | 11 | 4 | -20 | -1.6,2 | 12 | | 29 | Aug/17 | 12 | 24.34 | 23.34 | 22.72(-0.39) | 22.34(-0.4) | 22.08(-0.81) | 21.83 | -2.1 | | -24 | 39(2) | -50 | [-19] | [-60] | [-16] | -98 | -200 | DT | -0.5 | OpenShort | | (-17) | -40 | -24 | -1 | -20 | -1.9,0 | 12 | | 30 | Aug/17 | 11 | 24.34 | 23.34 | 22.81(-0.31) | 22.43(-0.4) | 22.26(-0.58) | 21.94 | -2 | | -24 | 37(1.9) | -50 | [-15] | [-48] | [-10] | -98 | -213 | DT | -0.7 | OpenShort | | (-17) | -28 | -7 | -12 | -20 | -1.9,0 | 12 | | | | |
| 31 | Aug/17 | 10 | 24.34 | 23.34 | 22.88(-0.31) | 22.52(-0.49) | 22.39(-0.49) | 21.97 | -2 | | -24 | 35(3.9) | -50 | [-15] | [-46] | [-16] | -99 | -210 | DT | -1 | OpenShort | | (-17) | -24 | -26 | -11 | -20 | -2.1,4 | 12 | | 32 | Aug/17 | 9 | 24.34 | 23.34 | 22.95(-0.26) | 22.63(-0.35) | 22.5(-0.4) | 22.09 | -1.9 | | -24 | 32(3.9) | -50 | [-13] | [-37] | [-42] | -96 | -207 | DT | -1.1 | OpenShort? | | (-12) | -20 | -108 | -5 | -20 | -2.3,12 | 12 | | 33 | Aug/16 | 15 | 24.56 | 23.66 | 23.01(-0.09) | 22.71(-0.22) | 22.59(-0.04) | 22.6 | -1.8 | | -22 | 28(-1.5) | -50 | [-4] | [-14] | [-3] | -62 | -98 | DT | 0 | OpenShort? | | (-8) | -2 | -17 | 13 | 4 | -1.2,18 | 22 | | 34 | Aug/16 | 14 | 24.56 | 23.66 | 23.03(-0.22) | 22.76(-0.22) | 22.59(0) | 22.68 | -1.7 | | -22 | 29(-1) | -50 | [-11] | [-13] | [8] | -66 | 76 | DP | 0.3 | OpenShort | | (-4) | 0 | 13 | 11 | 20 | -1.1,12 | 22 | | 35 | Aug/16 | 13 | 24.56 | 23.66 | 23.08(-0.17) | 22.81(-0.22) | 22.6(-0.22) | 22.62 | -1.8 | | -22 | 30(0.6) | -50 | [-8] | [-23] | [10] | -80 | -81 | DP | 0.1 | OpenShort | | (-11) | -11 | 32 | 8 | -20 | -1.4,5 | 22 | | | | |
| 36 | Aug/16 | 12 | 24.56 | 23.66 | 23.12(-0.22) | 22.86(-0.35) | 22.65(-0.48) | 22.47 | -1.9 | | -22 | 30(2.8) | -50 | [-11] | [-40] | [-11] | -100 | -178 | DT | -0.6 | HoldShort | | (-12) | -24 | -25 | 3 | -20 | -2,0 | 22 | | 37 | Aug/16 | 11 | 24.56 | 23.66 | 23.17(-0.22) | 22.94(-0.39) | 22.76(-0.31) | 22.59 | -1.8 | | -22 | 27(1.9) | -50 | [-11] | [-33] | [-7] | -100 | -104 | DT | -0.6 | HoldShort | | (-8) | -15 | -11 | -1 | -20 | -2,0 | 22 | | 38 | Aug/16 | 10 | 24.56 | 23.66 | 23.22(-0.21) | 23.03(-0.3) | 22.83(-0.44) | 22.64 | -1.8 | | -22 | 25(2.3) | -50 | [-10] | [-37] | [-7] | -103 | -148 | DT | -0.7 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.1,0 | 22 | | 39 | Aug/16 | 9 | 24.56 | 23.66 | 23.27(-0.21) | 23.1(-0.35) | 22.93(-0.43) | 22.67 | -1.7 | | -22 | 23(2.3) | -50 | [-10] | [-37] | [-22] | -110 | -155 | DT | -1.1 | HoldShort? | | (-10) | -21 | -50 | -5 | -20 | -2.4,0 | 22 | | 40 | Aug/15 | 15 | 24.75 | 23.92 | 23.32(-0.09) | 23.18(-0.26) | 23.03(-0.17) | 22.91 | -1.8 | | -20 | 20(0.3) | -50 | [-4] | [-21] | [-7] | -98 | -132 | DT | -0.5 | HoldShort? | | (-8) | -8 | -12 | -3 | -20 | -1.9,0 | 22 | | | | |
| 41 | Aug/15 | 14 | 24.75 | 23.92 | 23.34(-0.13) | 23.24(-0.17) | 23.07(-0.26) | 22.97 | -1.8 | | -20 | 20(0.9) | -50 | [-6] | [-24] | [-6] | -98 | -93 | DT | -0.5 | HoldShort | | (-4) | -13 | -4 | -9 | -20 | -1.9,0 | 22 | | 42 | Aug/15 | 13 | 24.75 | 23.92 | 23.37(-0.13) | 23.28(-0.13) | 23.13(-0.39) | 22.99 | -1.8 | | -20 | 19(1.6) | -50 | [-6] | [-29] | [-13] | -95 | -127 | DT | -0.7 | OpenShort | | (-6) | -19 | -21 | -9 | -20 | -2,5 | 22 | | 43 | Aug/15 | 12 | 24.75 | 23.92 | 23.4(-0.13) | 23.28(0) | 23.22(-0.26) | 23.09 | -1.7 | | -20 | 17(0) | -50 | [-6] | [-19] | [-14] | -90 | -63 | DT | -0.7 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -1.8,5 | 22 | | 44 | Aug/15 | 11 | 24.75 | 23.92 | 23.43(-0.17) | 23.31(-0.13) | 23.28(-0.17) | 23.19 | -1.6 | | -20 | 17(-2.8) | -50 | [-8] | [-19] | [0] | -72 | 32 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -20 | -17 | -1.4,13 | 22 | | 45 | Aug/15 | 10 | 24.75 | 23.92 | 23.47(-0.17) | 23.34(-0.17) | 23.32(-0.38) | 23.12 | -1.6 | | -20 | 20(-0.9) | -50 | [-8] | [-30] | [-13] | -68 | -73 | DT | -1 | OpenShort | | (-10) | -19 | -29 | -17 | -13 | -1.7,25 | 22 | | | | |
| 46 | Aug/15 | 9 | 24.75 | 23.92 | 23.51(-0.21) | 23.38(-0.09) | 23.41(-0.04) | 23.26 | -1.5 | | -20 | 21(-3.2) | -50 | [-10] | [-12] | [-14] | -38 | 97 | DT | -0.7 | OpenShort? | | (-8) | -2 | -31 | -6 | -20 | -1.2,42 | 22 | | 47 | Aug/14 | 15 | 24.91 | 24.19 | 23.56(-0.13) | 23.4(-0.04) | 23.42(0.13) | 23.41 | -1.6 | | -17 | 24(-3.9) | -50 | [-6] | [-1] | [4] | -11 | 107 | DP | -0 | OpenShort? | | (-6) | 6 | 2 | 9 | 17 | -0.6,54 | 30 | | 48 | Aug/14 | 14 | 24.91 | 24.19 | 23.59(-0.08) | 23.41(-0.09) | 23.39(0.21) | 23.4 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [3] | [-5] | -18 | 56 | RG | 0 | Wait | | (-8) | 10 | -16 | -6 | 17 | -0.7,50 | 30 | | 49 | Aug/14 | 13 | 24.91 | 24.19 | 23.61(-0.04) | 23.43(-0.09) | 23.34(-0.04) | 23.48 | -1.5 | | -17 | 28(-0.1) | -50 | [-2] | [-9] | [4] | -20 | -29 | DP | 0.5 | OpenShort | | (-2) | -2 | 6 | -7 | 20 | -0.5,43 | 30 | | 50 | Aug/14 | 12 | 24.91 | 24.19 | 23.62(-0.04) | 23.45(0.09) | 23.34(0) | 23.45 | -1.6 | | -17 | 28(0.1) | -50 | [-2] | [-3] | [3] | -37 | -28 | DP | 0.4 | OpenShort | | (-4) | 0 | 21 | -12 | -17 | -0.7,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|