|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.8700 One month high (close): $18.7300
ICLN Daily Change: 1.76% Daily StdDev 1.23% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.1213
Latest Price : $16.15(1.76%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 16.88 | 16.28 | 15.93(0.06) | 15.95(0.13) | 16.05(0.31) | 16.13 | -0.9 | | -33 | 11(1.3) | -5 | [5] | [26] | [8] | 105 | 147 | RG | 0.9 | SmallShort | | (5) | 25 | 5 | 15 | 20 | 2.2,100 | 24 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.95(weak_hourly_sma_10 -1.12%) 15.93(weak_hourly_sma_20 -1.24%)
Resistance Levels: 16.28(daily_ema_10 0.93%) 16.88(daily_ema_20 4.65%)
|
| | | 2 | Aug/23 | 11 | 16.88 | 16.28 | 15.93(0) | 15.93(0.13) | 16(0.38) | 16.12 | -0.9 | | -33 | 10(1.5) | -15 | [0] | [31] | [23] | 113 | 225 | UR | 1.5 | SmallShort | | (5) | 31 | 25 | 48 | 20 | 2.5,100 | 24 | | 3 | Aug/23 | 10 | 16.88 | 16.28 | 15.92(0.06) | 15.91(0.13) | 15.94(0.31) | 16.07 | -1 | | -33 | 8(1.2) | 10 | [5] | [26] | [18] | 86 | 107 | RG | 1.9 | SmallShort | | (0) | 25 | 20 | 45 | 20 | 2.2,81 | 24 | | 4 | Aug/23 | 9 | 16.88 | 16.28 | 15.92(0) | 15.89(0.06) | 15.89(0.19) | 16.03 | -1 | | -33 | 7(0.4) | 0 | [0] | [12] | [35] | 61 | 128 | UR | 2.4 | SmallShort? | | (0) | 15 | 71 | 48 | 20 | 2.1,58 | 24 | | 5 | Aug/22 | 15 | 17 | 16.38 | 15.92(0) | 15.89(0) | 15.86(0.06) | 15.89 | -1.2 | | -36 | 7(0.4) | -40 | [0] | [-1] | [6] | -31 | 5 | DP | 0.5 | OpenShort? | | (0) | 5 | 5 | 21 | 6 | -0.4,29 | 13 | | | | |
| 6 | Aug/22 | 14 | 17 | 16.38 | 15.91(-0.06) | 15.89(0) | 15.85(-0.06) | 15.88 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-12] | [4] | -49 | 27 | DP | 0.5 | OpenShort | | (0) | -5 | 20 | 5 | -20 | -0.5,14 | 13 | | 7 | Aug/22 | 13 | 17 | 16.38 | 15.91(0) | 15.89(0) | 15.86(-0.13) | 15.84 | -1.3 | | -36 | 6(-0.1) | -50 | [0] | [-17] | [1] | -82 | -83 | DP | -0.4 | OpenShort | | (-5) | -11 | 10 | -14 | 0 | -1.4,3 | 13 | | 8 | Aug/22 | 12 | 17 | 16.38 | 15.92(-0.06) | 15.88(-0.06) | 15.88(-0.13) | 15.82 | -1.3 | | -36 | 6(0.2) | -50 | [-5] | [-21] | [-11] | -95 | -31 | DT | -1.1 | HoldShort | | (-5) | -11 | -15 | -33 | -6 | -1.8,0 | 13 | | 9 | Aug/22 | 11 | 17 | 16.38 | 15.93(-0.06) | 15.89(-0.06) | 15.9(-0.06) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-5] | [-15] | [-4] | -64 | -3 | DT | -0.9 | OpenShort | | (-5) | -5 | 0 | -18 | -6 | -1.5,24 | 13 | | 10 | Aug/22 | 10 | 17 | 16.38 | 15.94(-0.13) | 15.9(-0.13) | 15.9(0) | 15.85 | -1.3 | | -36 | 6(-0.1) | -50 | [-11] | [-14] | [-17] | -41 | 73 | DT | -1.1 | OpenShort | | (-5) | 0 | -51 | 5 | -13 | -1.6,49 | 13 | | | | |
| 11 | Aug/22 | 9 | 17 | 16.38 | 15.94(0) | 15.9(0) | 15.91(0.13) | 15.95 | -1.2 | | -36 | 6(-0.6) | -35 | [0] | [4] | [6] | 4 | 23 | UR | 0.7 | SmallShort? | | (0) | 11 | -5 | 25 | 20 | -0.2,59 | 13 | | 12 | Aug/21 | 15 | 17.14 | 16.49 | 15.96(-0.06) | 15.9(0) | 15.89(0.06) | 15.96 | -1.3 | | -36 | 7(-0.9) | -50 | [-5] | [-2] | [17] | -9 | 78 | DP | 1.1 | OpenShort? | | (-5) | 5 | 31 | 25 | 20 | 0,41 | 9 | | 13 | Aug/21 | 14 | 17.14 | 16.49 | 15.97(-0.06) | 15.92(-0.06) | 15.89(0) | 15.9 | -1.4 | | -36 | 8(-1.6) | -50 | [-5] | [-10] | [5] | -57 | 21 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 10 | -6 | -1,18 | 9 | | 14 | Aug/21 | 13 | 17.14 | 16.49 | 15.98(-0.12) | 15.93(-0.06) | 15.88(-0.13) | 15.88 | -1.4 | | -36 | 10(-1.7) | -50 | [-10] | [-22] | [1] | -72 | 28 | DP | 0 | OpenShort | | (-11) | -11 | 10 | 2 | -20 | -1.2,8 | 9 | | 15 | Aug/21 | 12 | 17.14 | 16.49 | 16(-0.12) | 15.93(0) | 15.9(-0.13) | 15.86 | -1.4 | | -36 | 11(-1) | -50 | [-10] | [-19] | [0] | -83 | -2 | DT | -0.4 | HoldShort | | (-10) | -11 | 5 | -4 | -6 | -1.4,2 | 9 | | | | |
| 16 | Aug/21 | 11 | 17.14 | 16.49 | 16.02(-0.12) | 15.94(-0.13) | 15.92(-0.19) | 15.85 | -1.4 | | -36 | 12(-0.8) | -50 | [-10] | [-30] | [-12] | -88 | -37 | DT | -0.6 | HoldShort | | (-10) | -16 | -20 | -12 | -20 | -1.5,0 | 9 | | 17 | Aug/21 | 10 | 17.14 | 16.49 | 16.04(-0.19) | 15.96(-0.06) | 15.95(-0.13) | 15.89 | -1.4 | | -36 | 13(-1.1) | -50 | [-16] | [-23] | [-3] | -78 | 70 | DT | -0.5 | HoldShort | | (-10) | -11 | -5 | -8 | -6 | -1.3,5 | 9 | | 18 | Aug/21 | 9 | 17.14 | 16.49 | 16.07(-0.12) | 15.97(-0.06) | 15.97(-0.06) | 15.9 | -1.4 | | -36 | 14(-1) | -50 | [-10] | [-16] | [-14] | -72 | -3 | DT | -0.6 | OpenShort? | | (-15) | -5 | -40 | -3 | -6 | -1.3,11 | 9 | | 19 | Aug/18 | 15 | 17.28 | 16.6 | 16.09(-0.12) | 15.98(-0.06) | 15.97(0) | 15.98 | -1.4 | | -37 | 15(-0.7) | -50 | [-10] | [-11] | [2] | -52 | 51 | DP | 0 | OpenShort? | | (-10) | 0 | -5 | 4 | 20 | -0.8,18 | 8 | | 20 | Aug/18 | 14 | 17.28 | 16.6 | 16.11(-0.12) | 15.98(0) | 15.98(0.13) | 15.99 | -1.4 | | -37 | 16(-1.1) | -50 | [-10] | [2] | [2] | -53 | 85 | UR | 0.1 | SmallShort | | (-5) | 11 | 5 | 7 | -6 | -0.8,17 | 8 | | | | |
| 21 | Aug/18 | 13 | 17.28 | 16.6 | 16.13(-0.12) | 15.99(-0.06) | 15.98(0) | 15.98 | -1.4 | | -37 | 17(-0.8) | -50 | [-10] | [-11] | [-1] | -63 | 31 | DT | 0.1 | OpenShort | | (-10) | 0 | -5 | 7 | -6 | -1,12 | 8 | | 22 | Aug/18 | 12 | 17.28 | 16.6 | 16.15(-0.12) | 16(-0.06) | 15.96(-0.06) | 15.99 | -1.4 | | -37 | 18(-0.7) | -50 | [-10] | [-16] | [7] | -65 | 7 | DP | 0.2 | OpenShort | | (-15) | -5 | 10 | 9 | 20 | -1,10 | 8 | | 23 | Aug/18 | 11 | 17.28 | 16.6 | 16.17(-0.12) | 16.01(-0.19) | 15.97(-0.06) | 15.97 | -1.5 | | -37 | 18(-0.5) | -50 | [-10] | [-21] | [6] | -75 | -13 | DP | 0 | OpenShort | | (-10) | -5 | 10 | 5 | 20 | -1.2,5 | 8 | | 24 | Aug/18 | 10 | 17.28 | 16.6 | 16.19(-0.18) | 16.04(-0.19) | 15.98(-0.06) | 15.95 | -1.5 | | -37 | 19(-0.3) | -50 | [-15] | [-23] | [2] | -83 | 19 | DP | -0.2 | OpenShort | | (-15) | -5 | 10 | 2 | -19 | -1.4,2 | 8 | | 25 | Aug/18 | 9 | 17.28 | 16.6 | 16.22(-0.18) | 16.07(-0.19) | 15.99(-0.19) | 15.93 | -1.5 | | -37 | 19(0.6) | -50 | [-15] | [-33] | [-11] | -93 | -45 | DT | -0.3 | HoldShort? | | (-10) | -16 | -25 | -2 | -20 | -1.7,0 | 8 | | | | |
| 26 | Aug/17 | 15 | 17.41 | 16.72 | 16.25(-0.18) | 16.1(-0.19) | 16.02(-0.12) | 15.98 | -1.6 | | -37 | 19(-0.9) | -50 | [-15] | [-28] | [-7] | -90 | -16 | DT | -0.2 | HoldShort? | | (-15) | -10 | -15 | -2 | -19 | -1.6,0 | 12 | | 27 | Aug/17 | 14 | 17.41 | 16.72 | 16.28(-0.25) | 16.13(-0.25) | 16.04(-0.12) | 16.01 | -1.6 | | -37 | 20(-3.2) | -50 | [-20] | [-32] | [-1] | -90 | 52 | DT | -0.2 | HoldShort | | (-15) | -10 | -5 | -1 | 13 | -1.6,0 | 12 | | 28 | Aug/17 | 13 | 17.41 | 16.72 | 16.32(-0.24) | 16.17(-0.19) | 16.06(-0.25) | 16.02 | -1.6 | | -37 | 23(-1.9) | -50 | [-20] | [-40] | [-7] | -88 | -1 | DT | -0.2 | HoldShort | | (-25) | -20 | -15 | 1 | -19 | -1.5,0 | 12 | | 29 | Aug/17 | 12 | 17.41 | 16.72 | 16.36(-0.24) | 16.2(-0.12) | 16.1(-0.25) | 16.05 | -1.5 | | -37 | 25(-1.4) | -50 | [-20] | [-37] | [-4] | -85 | -11 | DT | -0.2 | HoldShort | | (-19) | -20 | 0 | 2 | -20 | -1.4,0 | 12 | | 30 | Aug/17 | 11 | 17.41 | 16.72 | 16.4(-0.24) | 16.22(-0.25) | 16.14(-0.25) | 16.05 | -1.5 | | -37 | 26(-0.5) | -50 | [-20] | [-42] | [-5] | -88 | -31 | DT | -0.4 | HoldShort | | (-19) | -20 | -10 | -1 | -19 | -1.5,0 | 12 | | | | |
| 31 | Aug/17 | 10 | 17.41 | 16.72 | 16.44(-0.24) | 16.26(-0.18) | 16.18(-0.31) | 16.07 | -1.5 | | -37 | 27(0.8) | -50 | [-20] | [-44] | [-11] | -90 | -66 | DT | -0.5 | HoldShort | | (-19) | -25 | -25 | -2 | -20 | -1.6,0 | 12 | | 32 | Aug/17 | 9 | 17.41 | 16.72 | 16.48(-0.18) | 16.29(-0.18) | 16.23(-0.25) | 16.12 | -1.4 | | -37 | 26(1) | -50 | [-15] | [-38] | [-18] | -90 | -102 | DT | -0.5 | HoldShort? | | (-19) | -20 | -40 | -2 | -20 | -1.6,0 | 12 | | 33 | Aug/16 | 15 | 17.55 | 16.84 | 16.51(-0.12) | 16.32(-0.18) | 16.27(-0.18) | 16.2 | -1.6 | | -37 | 25(0.6) | -50 | [-10] | [-31] | [-12] | -85 | -113 | DT | -0.3 | HoldShort? | | (-10) | -15 | -30 | -1 | -18 | -1.4,0 | 12 | | 34 | Aug/16 | 14 | 17.55 | 16.84 | 16.53(-0.18) | 16.35(-0.12) | 16.3(-0.06) | 16.26 | -1.5 | | -37 | 24(-0.2) | -50 | [-15] | [-20] | [-1] | -83 | 9 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | -1 | -12 | -1.3,0 | 12 | | 35 | Aug/16 | 13 | 17.55 | 16.84 | 16.56(-0.12) | 16.37(-0.12) | 16.31(-0.18) | 16.26 | -1.5 | | -37 | 24(0.6) | -50 | [-10] | [-29] | [-6] | -83 | -104 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | 0 | -12 | -1.4,2 | 12 | | | | |
| 36 | Aug/16 | 12 | 17.55 | 16.84 | 16.58(-0.18) | 16.39(-0.24) | 16.34(-0.12) | 16.29 | -1.4 | | -37 | 24(0.8) | -50 | [-15] | [-30] | [-7] | -81 | -16 | DT | -0.2 | HoldShort | | (-15) | -10 | -25 | 5 | 12 | -1.4,4 | 12 | | 37 | Aug/16 | 11 | 17.55 | 16.84 | 16.61(-0.12) | 16.43(-0.24) | 16.36(-0.06) | 16.34 | -1.4 | | -37 | 23(0.5) | -50 | [-10] | [-24] | [-1] | -81 | -53 | DT | -0.1 | HoldShort | | (-10) | -5 | -5 | 4 | 0 | -1.4,4 | 12 | | 38 | Aug/16 | 10 | 17.55 | 16.84 | 16.63(-0.12) | 16.47(-0.3) | 16.37(-0.12) | 16.35 | -1.4 | | -37 | 22(0.9) | -50 | [-10] | [-31] | [11] | -83 | -78 | DP | -0.1 | OpenShort | | (-15) | -10 | 20 | 5 | 20 | -1.4,2 | 12 | | 39 | Aug/16 | 9 | 17.55 | 16.84 | 16.65(-0.18) | 16.52(-0.36) | 16.39(-0.24) | 16.31 | -1.4 | | -37 | 22(1.7) | -50 | [-15] | [-45] | [-16] | -95 | -77 | DT | -0.4 | OpenShort? | | (-10) | -20 | -40 | 2 | -20 | -1.8,0 | 12 | | 40 | Aug/15 | 15 | 17.7 | 16.96 | 16.68(-0.12) | 16.58(-0.24) | 16.43(-0.12) | 16.39 | -1.6 | | -38 | 20(0.6) | -50 | [-10] | [-30] | [-3] | -93 | -78 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | 3 | -20 | -1.7,0 | 11 | | | | |
| 41 | Aug/15 | 14 | 17.7 | 16.96 | 16.7(-0.18) | 16.62(-0.24) | 16.45(-0.24) | 16.4 | -1.5 | | -38 | 19(0.7) | -50 | [-15] | [-41] | [-5] | -98 | -60 | DT | -0.3 | HoldShort | | (-10) | -19 | -10 | 3 | -20 | -1.9,0 | 11 | | 42 | Aug/15 | 13 | 17.7 | 16.96 | 16.73(-0.18) | 16.66(-0.18) | 16.49(-0.54) | 16.42 | -1.5 | | -38 | 19(1.1) | -50 | [-15] | [-62] | [-14] | -100 | -145 | DT | -0.5 | HoldShort | | (-15) | -44 | -19 | -3 | -20 | -2,0 | 11 | | 43 | Aug/15 | 12 | 17.7 | 16.96 | 16.76(-0.12) | 16.69(-0.12) | 16.58(-0.42) | 16.46 | -1.5 | | -38 | 17(1.1) | -50 | [-10] | [-49] | [-11] | -103 | -165 | DT | -0.8 | HoldShort | | (-10) | -34 | -5 | -15 | -20 | -2.1,0 | 11 | | 44 | Aug/15 | 11 | 17.7 | 16.96 | 16.78(-0.18) | 16.71(-0.18) | 16.65(-0.48) | 16.47 | -1.5 | | -38 | 16(0.7) | -50 | [-15] | [-57] | [-13] | -108 | -121 | DT | -1.3 | CloseShort | | (-15) | -39 | -5 | -42 | -20 | -2.3,0 | 11 | | 45 | Aug/15 | 10 | 17.7 | 16.96 | 16.81(-0.24) | 16.74(-0.24) | 16.73(-0.42) | 16.48 | -1.5 | | -38 | 16(0.9) | -50 | [-19] | [-56] | [-32] | -92 | -65 | DT | -1.9 | HoldShort | | (-15) | -34 | -68 | -29 | -20 | -2.5,21 | 11 | | | | |
| 46 | Aug/15 | 9 | 17.7 | 16.96 | 16.85(-0.18) | 16.78(-0.06) | 16.8(-0.18) | 16.62 | -1.3 | | -38 | 15(-1.6) | -50 | [-15] | [-28] | [-43] | -57 | -5 | DT | -1.5 | OpenShort? | | (-15) | -15 | -110 | -15 | -20 | -1.9,41 | 11 | | 47 | Aug/14 | 15 | 17.83 | 17.13 | 16.88(-0.06) | 16.78(0) | 16.83(0.18) | 16.85 | -1.2 | | -35 | 16(-1.8) | -50 | [-5] | [7] | [9] | 18 | 84 | UR | 0.1 | SmallShort? | | (-10) | 15 | 10 | 16 | 20 | -0.2,73 | 12 | | 48 | Aug/14 | 14 | 17.83 | 17.13 | 16.89(-0.12) | 16.78(0) | 16.8(0.24) | 16.83 | -1.2 | | -35 | 18(-1.9) | -50 | [-10] | [11] | [-3] | -4 | 145 | RG | 0.2 | Wait | | (-5) | 20 | -10 | -1 | 0 | -0.4,56 | 12 | | 49 | Aug/14 | 13 | 17.83 | 17.13 | 16.91(-0.12) | 16.79(0.06) | 16.8(0) | 16.85 | -1.2 | | -35 | 20(-1.5) | -50 | [-10] | [-6] | [4] | -12 | 83 | DP | 0.5 | OpenShort | | (-10) | 0 | 5 | -4 | 20 | -0.4,48 | 12 | | 50 | Aug/14 | 12 | 17.83 | 17.13 | 16.93(-0.12) | 16.79(0) | 16.76(0.06) | 16.84 | -1.2 | | -35 | 22(-1.4) | -50 | [-10] | [-4] | [6] | -29 | 89 | DP | 0.5 | OpenShort | | (-10) | 5 | 24 | -10 | 0 | -0.5,34 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|