|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.9500 One month high (close): $84.2900
XBI Daily Change: 0.63% Daily StdDev 1.26% XBI EMA_5_Trend: 0.21% 10Minute StdDev: $0.6657
Latest Price : $78.86(0.63%) | Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 80.03 | 78.74 | 78.36(0.11) | 78.8(0.13) | 79.34(0.27) | 79.54 | -0.2 | | -12 | 36(1.8) | -50 | [9] | [-INF] | [-INF] | 86 | NAN | DR | 0.3 | OpenShort | | (INF) | 21 | -INF | -6 | 20 | 1.6,96 | 36 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.74(daily_ema_10 -1.01%)
Support Levels: 78.8(weak_hourly_sma_10 -0.93%) 78.36(weak_hourly_sma_20 -1.48%)
Resistance Levels: 80.03(daily_ema_20 0.62%)
|
| | | 2 | Aug/23 | 11 | 80.03 | 78.74 | 78.27(0.09) | 78.7(0.09) | 79.13(0.38) | 79.59 | -0.2 | | -12 | 34(3.4) | -50 | [7] | [-INF] | [INF] | 96 | NAN | RG | 0.7 | Wait | | (INF) | 30 | INF | 19 | 20 | 1.9,98 | 36 | | 3 | Aug/23 | 10 | 80.03 | 78.74 | 78.2(0.08) | 78.63(0.11) | 78.83(0.36) | 79.52 | -0.2 | | -12 | 31(3.4) | -50 | [6] | [-INF] | [-INF] | 93 | NAN | DR | 1.1 | OpenShort | | (INF) | 29 | -INF | 18 | 20 | 2.1,90 | 36 | | 4 | Aug/23 | 9 | 80.03 | 78.74 | 78.14(0.09) | 78.54(0.2) | 78.55(0.36) | 79.63 | -0.2 | | -12 | 27(5.9) | -50 | [7] | [-INF] | [INF] | 103 | NAN | RG | 1.9 | SmallShort? | | (INF) | 29 | INF | 29 | 20 | 2.7,85 | 36 | | 5 | Aug/22 | 15 | 80.23 | 78.78 | 78.07(0.04) | 78.38(0.11) | 78.55(0) | 78.42 | -0.8 | | -14 | 21(1.1) | -50 | [3] | [-INF] | [-INF] | 40 | NAN | DR | 0.3 | OpenShort? | | (INF) | 0 | -INF | 7 | -20 | 0.8,70 | 30 | | | | |
| 6 | Aug/22 | 14 | 80.23 | 78.78 | 78.04(0.01) | 78.29(0.17) | 78.27(-0.01) | 78.48 | -0.8 | | -14 | 20(0.4) | -50 | [1] | [-INF] | [INF] | 39 | NAN | RG | 0.5 | Wait | | (INF) | -1 | INF | 2 | -18 | 1,64 | 30 | | 7 | Aug/22 | 13 | 80.23 | 78.78 | 78.03(-0.05) | 78.16(0.08) | 78.28(-0.18) | 78.11 | -1 | | -14 | 20(-1.6) | -50 | [-4] | [-INF] | [INF] | 15 | NAN | DP | -0.4 | OpenShort | | (-INF) | -14 | INF | -10 | -14 | 0.2,60 | 30 | | 8 | Aug/22 | 12 | 80.23 | 78.78 | 78.07(-0.05) | 78.1(0.04) | 78.42(-0.13) | 78.1 | -1 | | -14 | 21(-1.7) | -50 | [-4] | [-INF] | [-INF] | 19 | NAN | DT | -0.7 | OpenShort | | (-INF) | -10 | -INF | -10 | -10 | 0.1,66 | 30 | | 9 | Aug/22 | 11 | 80.23 | 78.78 | 78.11(-0.1) | 78.07(0.01) | 78.52(-0.05) | 78.26 | -0.9 | | -14 | 23(-4.7) | -50 | [-8] | [-INF] | [-INF] | 32 | NAN | DT | -0.5 | OpenShort | | (-INF) | -4 | -INF | -5 | 6 | 0.3,74 | 30 | | 10 | Aug/22 | 9 | 80.23 | 78.78 | 78.19(-0.06) | 78.06(0.18) | 78.56(0.31) | 78.4 | -0.9 | | -14 | 28(-3.8) | -50 | [-5] | [-INF] | [-INF] | 45 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 25 | -INF | 10 | 6 | 0.4,85 | 30 | | | | |
| 11 | Aug/21 | 15 | 80.47 | 78.87 | 78.24(-0.08) | 77.92(0.1) | 78.32(0.35) | 78.52 | -0.9 | | -15 | 32(-2.9) | -50 | [-6] | [-INF] | [-INF] | 49 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 28 | -INF | 28 | 20 | 0.4,89 | 26 | | 12 | Aug/21 | 14 | 80.47 | 78.87 | 78.3(-0.05) | 77.84(0.09) | 78.05(0.35) | 78.85 | -0.7 | | -15 | 34(-2.2) | -50 | [-4] | [-INF] | [INF] | 48 | NAN | DP | 1.1 | OpenShort | | (-INF) | 27 | INF | 38 | 20 | 0.7,80 | 26 | | 13 | Aug/21 | 13 | 80.47 | 78.87 | 78.34(-0.06) | 77.77(0.05) | 77.78(0.22) | 78.6 | -0.9 | | -15 | 37(-2.6) | -50 | [-5] | [-INF] | [INF] | 15 | NAN | DP | 1 | OpenShort | | (-INF) | 17 | INF | 32 | 20 | 0.3,57 | 26 | | 14 | Aug/21 | 12 | 80.47 | 78.87 | 78.39(-0.14) | 77.73(-0.03) | 77.61(0.08) | 78.08 | -1.1 | | -15 | 39(-3.5) | -50 | [-11] | [-INF] | [INF] | -35 | NAN | DP | 0.6 | OpenShort | | (-INF) | 6 | INF | 12 | 20 | -0.4,25 | 26 | | 15 | Aug/21 | 11 | 80.47 | 78.87 | 78.5(-0.14) | 77.75(-0.08) | 77.61(0) | 77.55 | -1.3 | | -15 | 43(0) | -50 | [-11] | [-INF] | [INF] | -65 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | 1 | -6 | -1,10 | 26 | | | | |
| 16 | Aug/21 | 9 | 80.47 | 78.87 | 78.61(-0.14) | 77.81(-0.12) | 77.55(-0.1) | 77.12 | -1.5 | | -15 | 43(1.9) | -50 | [-11] | [-INF] | [-INF] | -82 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -8 | -INF | -1 | -20 | -1.6,8 | 26 | | 17 | Aug/18 | 15 | 80.72 | 78.91 | 78.72(-0.15) | 77.9(-0.17) | 77.63(-0.15) | 77.57 | -1.4 | | -20 | 41(1.8) | -50 | [-12] | [-INF] | [-INF] | -70 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -12 | -INF | 8 | -1 | -1.3,13 | 18 | | 18 | Aug/18 | 14 | 80.72 | 78.91 | 78.84(-0.14) | 78.03(-0.14) | 77.75(-0.13) | 77.8 | -1.3 | | -20 | 39(0) | -50 | [-11] | [-INF] | [INF] | -69 | NAN | DP | 0.1 | OpenShort | | (-INF) | -10 | INF | 7 | 14 | -1.2,11 | 18 | | 19 | Aug/18 | 12 | 80.72 | 78.91 | 78.95(-0.11) | 78.14(-0.23) | 77.85(-0.13) | 77.75 | -1.3 | | -20 | 39(1.8) | -50 | [-9] | [-INF] | [INF] | -80 | NAN | DP | -0.1 | OpenShort | | (-INF) | -10 | INF | -1 | 12 | -1.4,5 | 18 | | 20 | Aug/18 | 9 | 80.72 | 78.91 | 79.04(-0.13) | 78.32(-0.31) | 77.95(-0.15) | 77.39 | -1.5 | | -20 | 37(3.8) | -50 | [-10] | [-INF] | [-INF] | -95 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -12 | -INF | -5 | -20 | -1.9,3 | 18 | | | | |
| 21 | Aug/17 | 10 | 81.09 | 79.28 | 79.14(-0.1) | 78.56(-0.25) | 78.07(-0.13) | 77.67 | -1.5 | | -20 | 33(2.9) | -50 | [-8] | [-INF] | [-INF] | -91 | NAN | DT | -0.5 | OpenShort | | (-INF) | -10 | -INF | -0 | -20 | -1.9,7 | 19 | | 22 | Aug/17 | 9 | 81.09 | 79.28 | 79.22(-0.05) | 78.76(-0.19) | 78.17(-0.18) | 78.17 | -1.3 | | -20 | 31(1.9) | -50 | [-4] | [-INF] | [-INF] | -77 | NAN | DT | 0 | OpenShort? | | (-INF) | -14 | -INF | 9 | -5 | -1.5,11 | 19 | | 23 | Aug/16 | 15 | 81.47 | 79.72 | 79.26(-0.01) | 78.91(-0.18) | 78.31(-0.15) | 78.3 | -1.4 | | -19 | 29(0) | -50 | [-1] | [-INF] | [INF] | -80 | NAN | DP | -0 | OpenShort? | | (-INF) | -12 | INF | 10 | -18 | -1.5,8 | 36 | | 24 | Aug/16 | 14 | 81.47 | 79.72 | 79.27(-0.11) | 79.05(-0.24) | 78.43(-0.32) | 78.21 | -1.5 | | -19 | 29(1.1) | -50 | [-9] | [-INF] | [INF] | -90 | NAN | DP | -0.3 | OpenShort | | (-INF) | -25 | INF | -7 | -20 | -1.7,3 | 36 | | 25 | Aug/16 | 13 | 81.47 | 79.72 | 79.36(-0.13) | 79.24(-0.23) | 78.68(-0.48) | 78 | -1.6 | | -19 | 28(3.8) | -50 | [-10] | [-INF] | [-INF] | -105 | NAN | DT | -1.1 | HoldShort | | (-INF) | -37 | -INF | -20 | -20 | -2.2,0 | 36 | | | | |
| 26 | Aug/16 | 12 | 81.47 | 79.72 | 79.46(-0.11) | 79.42(-0.15) | 79.06(-0.35) | 78.19 | -1.5 | | -19 | 24(3.2) | -50 | [-9] | [-INF] | [-INF] | -110 | NAN | DT | -1.7 | HoldShort | | (-INF) | -27 | -INF | -38 | -20 | -2.4,0 | 36 | | 27 | Aug/16 | 11 | 81.47 | 79.72 | 79.55(-0.06) | 79.54(-0.14) | 79.34(-0.2) | 78.84 | -1.2 | | -19 | 21(1) | -50 | [-5] | [-INF] | [-INF] | -69 | NAN | DT | -1.1 | OpenShort | | (-INF) | -16 | -INF | -32 | -20 | -1.6,21 | 36 | | 28 | Aug/16 | 10 | 81.47 | 79.72 | 79.6(-0.08) | 79.65(-0.15) | 79.5(-0.23) | 78.92 | -1.2 | | -19 | 20(1.2) | -50 | [-6] | [-INF] | [-INF] | -44 | NAN | DT | -1.4 | OpenShort | | (-INF) | -18 | -INF | -22 | -20 | -1.6,46 | 36 | | 29 | Aug/16 | 9 | 81.47 | 79.72 | 79.66(-0.01) | 79.77(0.01) | 79.68(-0.15) | 79.51 | -0.9 | | -19 | 18(0) | -50 | [-1] | [-INF] | [-INF] | 4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -12 | -INF | -9 | -20 | -0.4,64 | 36 | | 30 | Aug/15 | 15 | 81.85 | 80.11 | 79.66(0) | 79.76(0.05) | 79.8(0.01) | 79.76 | -1 | | -17 | 18(-0.2) | -50 | [0] | [-INF] | [INF] | 28 | NAN | DP | -0.1 | OpenShort? | | (-INF) | 1 | INF | -2 | -15 | 0.2,73 | 36 | | | | |
| 31 | Aug/15 | 14 | 81.85 | 80.11 | 79.67(-0.03) | 79.72(0.05) | 79.79(0.05) | 79.69 | -1 | | -17 | 19(-0.4) | -50 | [-2] | [-INF] | [INF] | 23 | NAN | DP | -0.2 | OpenShort | | (NAN) | 4 | INF | -9 | -9 | 0,73 | 36 | | 32 | Aug/15 | 13 | 81.85 | 80.11 | 79.69(-0.06) | 79.68(0.08) | 79.75(-0.08) | 79.67 | -1 | | -17 | 19(-2.7) | -50 | [-5] | [-INF] | [-INF] | 32 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 1 | -20 | -0,82 | 36 | | 33 | Aug/15 | 12 | 81.85 | 80.11 | 79.74(-0.04) | 79.62(0.16) | 79.81(-0.06) | 79.73 | -1 | | -17 | 22(-0.5) | -50 | [-3] | [-INF] | [-INF] | 35 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | -INF | 7 | -19 | -0,85 | 36 | | 34 | Aug/15 | 11 | 81.85 | 80.11 | 79.77(0.09) | 79.49(0.04) | 79.86(0.2) | 80.15 | -0.8 | | -17 | 22(-1.1) | -50 | [7] | [-INF] | [INF] | 50 | NAN | RG | 0.6 | Wait | | (-INF) | 15 | INF | 5 | 20 | 0.8,80 | 36 | | 35 | Aug/15 | 10 | 81.85 | 80.11 | 79.7(0.01) | 79.46(-0.06) | 79.7(0.08) | 79.72 | -1 | | -17 | 23(-0.1) | -50 | [1] | [-INF] | [INF] | 29 | NAN | RG | 0 | Wait | | (INF) | 6 | INF | 0 | 20 | 0,79 | 36 | | | | |
| 36 | Aug/15 | 9 | 81.85 | 80.11 | 79.69(-0.01) | 79.51(-0.06) | 79.64(0.03) | 79.42 | -1.1 | | -17 | 23(0.1) | -50 | [-1] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort? | | (NAN) | 2 | -INF | 11 | 8 | -0.5,75 | 36 | | 37 | Aug/14 | 15 | 82.13 | 80.43 | 79.7(0.04) | 79.56(0.03) | 79.62(0.25) | 80.01 | -0.9 | | -16 | 23(0.7) | -50 | [3] | [-INF] | [-INF] | 35 | NAN | DR | 0.8 | OpenShort? | | (INF) | 19 | -INF | 22 | 20 | 0.6,70 | 36 | | 38 | Aug/14 | 14 | 82.13 | 80.43 | 79.67(0.08) | 79.56(0) | 79.42(0.39) | 80.02 | -0.9 | | -16 | 23(-1.6) | -50 | [6] | [-INF] | [INF] | 28 | NAN | RG | 1.2 | SmallShort | | (INF) | 29 | INF | 23 | 20 | 0.7,60 | 36 | | 39 | Aug/14 | 13 | 82.13 | 80.43 | 79.61(0.04) | 79.54(-0.05) | 79.11(-0.14) | 79.45 | -1.2 | | -16 | 24(-1) | -50 | [3] | [-INF] | [INF] | -19 | NAN | RG | 0.6 | Wait | | (INF) | -10 | INF | 8 | 3 | -0.3,39 | 36 | | 40 | Aug/14 | 12 | 82.13 | 80.43 | 79.58(0.01) | 79.58(-0.06) | 79.22(-0.2) | 79.31 | -1.3 | | -16 | 25(-0.3) | -50 | [1] | [-INF] | [INF] | -30 | NAN | RG | 0.2 | Wait | | (INF) | -15 | INF | 7 | -13 | -0.5,33 | 36 | | | | |
| 41 | Aug/14 | 11 | 82.13 | 80.43 | 79.57(0.03) | 79.63(-0.06) | 79.38(-0.11) | 79.3 | -1.3 | | -16 | 25(-0.6) | -50 | [2] | [-INF] | [INF] | -42 | NAN | RG | -0.1 | Wait | | (INF) | -8 | INF | -20 | -10 | -0.5,21 | 36 | | 42 | Aug/14 | 10 | 82.13 | 80.43 | 79.55(-0.15) | 79.68(-0.23) | 79.47(-0.23) | 79.03 | -1.4 | | -16 | 26(-5.2) | -50 | [-11] | [-INF] | [INF] | -43 | NAN | DP | -0.8 | OpenShort | | (NAN) | -17 | INF | -19 | -8 | -0.9,30 | 36 | | 43 | Aug/14 | 9 | 82.13 | 80.43 | 79.67(-0.23) | 79.86(-0.22) | 79.65(-0.4) | 78.46 | -1.6 | | -16 | 31(-3.9) | -50 | [-17] | [-INF] | [-INF] | -50 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -30 | -INF | -23 | -20 | -1.7,43 | 36 | | 44 | Aug/11 | 15 | 82.41 | 80.83 | 79.85(-0.08) | 80.04(0.14) | 79.97(0.05) | 80.02 | -1.1 | | -15 | 35(-3.1) | -50 | [-6] | [-INF] | [-INF] | 17 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 4 | -INF | -4 | -20 | 0.2,62 | 35 | | 45 | Aug/11 | 14 | 82.41 | 80.83 | 79.91(-0.12) | 79.93(0.08) | 79.93(0.06) | 80.03 | -1.1 | | -15 | 38(-5.6) | -50 | [-9] | [-INF] | [INF] | 14 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | -6 | -5 | 0.1,61 | 35 | | | | |
| 46 | Aug/11 | 13 | 82.41 | 80.83 | 80.01(-0.16) | 79.87(0.03) | 79.88(-0.03) | 79.93 | -1.1 | | -15 | 44(-5.9) | -50 | [-12] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort | | (-INF) | -2 | INF | 0 | -5 | -0.1,72 | 35 | | 47 | Aug/11 | 12 | 82.41 | 80.83 | 80.14(-0.17) | 79.85(0.06) | 79.9(-0.22) | 79.87 | -1.1 | | -15 | 50(-6.2) | -50 | [-13] | [-INF] | [-INF] | 30 | NAN | DT | -0 | OpenShort | | (-INF) | -16 | -INF | 6 | -7 | -0.2,85 | 35 | | 48 | Aug/11 | 9 | 82.41 | 80.83 | 80.28(-0.19) | 79.8(0.16) | 80.08(-0.04) | 80.01 | -1.1 | | -15 | 56(-5.4) | -50 | [-14] | [-INF] | [INF] | 32 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -3 | INF | 11 | -17 | -0.2,87 | 35 | | 49 | Aug/10 | 14 | 82.64 | 81.21 | 80.43(-0.24) | 79.67(0.1) | 80.11(0.18) | 79.83 | -1.3 | | -13 | 61(-8) | -50 | [-18] | [-INF] | [INF] | 19 | NAN | DP | -0.2 | OpenShort | | (-INF) | 13 | INF | 6 | -9 | -0.4,79 | 30 | | 50 | Aug/10 | 13 | 82.64 | 81.21 | 80.62(-0.26) | 79.59(0.1) | 79.97(0.13) | 79.75 | -1.3 | | -13 | 69(-7.9) | -50 | [-19] | [-INF] | [-INF] | 12 | NAN | DT | -0.1 | OpenShort | | (-INF) | 10 | -INF | 4 | -5 | -0.6,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|