|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.5300 One month high (close): $101.4000
TLT Daily Change: 2.43% Daily StdDev 0.98% TLT EMA_5_Trend: 0.33% 10Minute StdDev: $1.048
Latest Price : $95.5(2.43%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 95.8 | 94.27 | 93.21(0.05) | 93.68(0.24) | 94.35(0.34) | 94.76 | -0.4 | | -16 | 34(2.9) | 0 | [5] | [46] | [8] | 98 | 203 | RG | 0.5 | Wait | | (7) | 35 | 15 | 4 | 20 | 1.9,100 | 53 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 94.27(daily_ema_10 -0.52%)
Support Levels: 93.68(weak_hourly_sma_10 -1.14%) 93.21(weak_hourly_sma_20 -1.64%)
Resistance Levels: 95.8(daily_ema_20 1.1%)
|
| | | 2 | Aug/23 | 11 | 95.8 | 94.27 | 93.16(0.03) | 93.46(0.23) | 94.03(0.32) | 94.63 | -0.5 | | -16 | 31(2.4) | -10 | [3] | [43] | [9] | 100 | 207 | RG | 0.8 | SmallShort | | (5) | 33 | 5 | 24 | 20 | 2,100 | 53 | | 3 | Aug/23 | 10 | 95.8 | 94.27 | 93.13(0.04) | 93.25(0.23) | 93.73(0.35) | 94.58 | -0.5 | | -16 | 29(2.6) | -5 | [4] | [46] | [7] | 90 | 204 | RG | 1.2 | SmallShort | | (3) | 36 | -4 | 28 | 20 | 2.1,87 | 53 | | 4 | Aug/23 | 9 | 95.8 | 94.27 | 93.09(0.02) | 93.04(0.23) | 93.4(0.34) | 94.62 | -0.5 | | -16 | 26(2) | -15 | [2] | [45] | [67] | 87 | 222 | RG | 2 | SmallShort? | | (4) | 35 | 170 | 30 | 20 | 2.5,74 | 53 | | 5 | Aug/22 | 15 | 96.06 | 94.39 | 93.07(-0.03) | 92.83(0.08) | 93.08(0.08) | 93.17 | -1.1 | | -23 | 24(1.4) | -50 | [-3] | [7] | [4] | 27 | 58 | UR | 0.2 | SmallShort? | | (-5) | 8 | 1 | 15 | 8 | 0.2,72 | 35 | | | | |
| 6 | Aug/22 | 14 | 96.06 | 94.39 | 93.1(-0.01) | 92.76(0.1) | 93.01(0.13) | 93.16 | -1.1 | | -23 | 23(-0.1) | -35 | [-1] | [15] | [4] | 5 | 52 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 12 | 9 | 0.1,52 | 35 | | 7 | Aug/22 | 13 | 96.06 | 94.39 | 93.1(0) | 92.67(0.06) | 92.89(0.13) | 93.13 | -1.1 | | -23 | 23(0) | -20 | [0] | [13] | [10] | -4 | 32 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 13 | 19 | 0,46 | 35 | | 8 | Aug/22 | 12 | 96.06 | 94.39 | 93.11(-0.01) | 92.61(0.03) | 92.77(0.1) | 92.97 | -1.2 | | -23 | 23(0) | -40 | [-1] | [8] | [4] | -18 | 15 | UR | 0.3 | SmallShort | | (-1) | 11 | 0 | 15 | 20 | -0.2,37 | 35 | | 9 | Aug/22 | 11 | 96.06 | 94.39 | 93.12(-0.01) | 92.58(-0.08) | 92.68(0.12) | 92.97 | -1.2 | | -23 | 23(0) | -30 | [-1] | [4] | [12] | -30 | 20 | UR | 0.5 | SmallShort | | (-1) | 13 | 18 | 13 | 20 | -0.3,28 | 35 | | 10 | Aug/22 | 10 | 96.06 | 94.39 | 93.13(-0.03) | 92.65(-0.11) | 92.57(0.05) | 92.81 | -1.3 | | -23 | 23(0.3) | -50 | [-3] | [-6] | [14] | -44 | 12 | DP | 0.4 | OpenShort | | (-2) | 5 | 28 | 10 | 20 | -0.5,19 | 35 | | | | |
| 11 | Aug/22 | 9 | 96.06 | 94.39 | 93.16(-0.03) | 92.75(-0.12) | 92.52(0.06) | 92.57 | -1.4 | | -23 | 23(0.5) | -50 | [-3] | [-5] | [3] | -62 | -16 | DP | 0.1 | OpenShort? | | (-4) | 7 | 3 | 8 | 11 | -1,13 | 35 | | 12 | Aug/21 | 15 | 96.45 | 94.73 | 93.19(-0.05) | 92.86(-0.15) | 92.46(0.02) | 92.54 | -1.5 | | -24 | 22(1.4) | -50 | [-5] | [-12] | [3] | -68 | -15 | DP | 0.1 | OpenShort? | | (-3) | 2 | 3 | 7 | 9 | -1.1,10 | 29 | | 13 | Aug/21 | 14 | 96.45 | 94.73 | 93.24(-0.08) | 93(-0.16) | 92.44(-0.04) | 92.51 | -1.5 | | -24 | 21(0.3) | -50 | [-9] | [-20] | [4] | -74 | -10 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 10 | -4 | -1.3,9 | 29 | | 14 | Aug/21 | 13 | 96.45 | 94.73 | 93.31(-0.09) | 93.15(-0.17) | 92.48(-0.28) | 92.45 | -1.5 | | -24 | 21(0.4) | -50 | [-10] | [-47] | [-2] | -85 | -70 | DT | -0.1 | HoldShort | | (-8) | -30 | -1 | 1 | -17 | -1.6,5 | 29 | | 15 | Aug/21 | 12 | 96.45 | 94.73 | 93.39(-0.1) | 93.31(-0.14) | 92.74(-0.25) | 92.46 | -1.5 | | -24 | 20(0.5) | -50 | [-11] | [-42] | [2] | -90 | -62 | DP | -0.5 | OpenShort | | (-11) | -27 | 16 | -8 | -20 | -1.7,3 | 29 | | | | |
| 16 | Aug/21 | 11 | 96.45 | 94.73 | 93.48(-0.11) | 93.44(-0.12) | 92.97(-0.32) | 92.32 | -1.5 | | -24 | 20(1.6) | -50 | [-12] | [-49] | [-16] | -105 | -90 | DT | -1.2 | HoldShort | | (-12) | -35 | -16 | -36 | -20 | -2.2,0 | 29 | | 17 | Aug/21 | 10 | 96.45 | 94.73 | 93.58(-0.12) | 93.55(-0.07) | 93.27(-0.31) | 92.46 | -1.5 | | -24 | 18(0.8) | -50 | [-13] | [-45] | [-21] | -88 | -78 | DT | -1.7 | HoldShort | | (-12) | -34 | -32 | -30 | -20 | -2.3,20 | 29 | | 18 | Aug/21 | 9 | 96.45 | 94.73 | 93.69(-0.1) | 93.62(-0.04) | 93.56(-0.26) | 92.73 | -1.4 | | -24 | 17(0.4) | -50 | [-11] | [-38] | [-46] | -66 | -65 | DT | -1.8 | OpenShort? | | (-12) | -28 | -113 | -24 | -20 | -2.1,37 | 29 | | 19 | Aug/18 | 15 | 96.89 | 95.08 | 93.78(-0.04) | 93.66(0.05) | 93.8(-0.09) | 93.7 | -1.2 | | -23 | 17(-0.6) | -50 | [-4] | [-12] | [0] | 2 | 7 | DT | -0.2 | OpenShort? | | (-5) | -10 | 3 | -4 | -6 | -0.2,57 | 26 | | 20 | Aug/18 | 14 | 96.89 | 95.08 | 93.82(-0.05) | 93.61(0.04) | 93.88(-0.03) | 93.67 | -1.2 | | -23 | 18(-1.2) | -50 | [-6] | [-6] | [-5] | 2 | 23 | DT | -0.4 | OpenShort | | (-3) | -3 | -13 | -2 | -7 | -0.3,59 | 26 | | | | |
| 21 | Aug/18 | 13 | 96.89 | 95.08 | 93.87(-0.04) | 93.57(0.06) | 93.91(0.1) | 93.78 | -1.2 | | -23 | 19(-1.4) | -50 | [-4] | [9] | [-4] | 7 | 56 | RG | -0.3 | Wait | | (-5) | 11 | -14 | 5 | 0 | -0.2,62 | 26 | | 22 | Aug/18 | 12 | 96.89 | 95.08 | 93.91(-0.06) | 93.51(0.03) | 93.82(0.15) | 93.9 | -1.1 | | -23 | 20(-1.6) | -50 | [-7] | [13] | [2] | 14 | 98 | UR | 0.1 | SmallShort | | (-5) | 17 | -10 | 19 | 20 | -0,64 | 26 | | 23 | Aug/18 | 11 | 96.89 | 95.08 | 93.97(-0.04) | 93.48(0.01) | 93.68(0.18) | 93.98 | -1.1 | | -23 | 22(-1.5) | -50 | [-4] | [15] | [4] | 8 | 86 | UR | 0.5 | SmallShort | | (-5) | 20 | -12 | 27 | 20 | 0,58 | 26 | | 24 | Aug/18 | 10 | 96.89 | 95.08 | 94.01(-0.05) | 93.48(0) | 93.51(0.18) | 94.08 | -1 | | -23 | 23(-1.2) | -35 | [-6] | [15] | [20] | -8 | 107 | UR | 0.9 | SmallShort | | (-4) | 20 | 37 | 26 | 20 | 0.1,40 | 26 | | 25 | Aug/18 | 9 | 96.89 | 95.08 | 94.06(-0.06) | 93.47(-0.05) | 93.34(0.11) | 93.76 | -1.2 | | -23 | 24(-1) | -50 | [-7] | [4] | [20] | -43 | 58 | UR | 0.6 | SmallShort? | | (-8) | 12 | 45 | 16 | 20 | -0.5,20 | 26 | | | | |
| 26 | Aug/17 | 15 | 97.29 | 95.36 | 94.12(-0.07) | 93.52(-0.1) | 93.24(0.04) | 93.38 | -1.4 | | -24 | 25(0.4) | -50 | [-8] | [-6] | [9] | -72 | 1 | DP | 0.2 | OpenShort? | | (-9) | 4 | 22 | 7 | 13 | -1.1,6 | 26 | | 27 | Aug/17 | 14 | 97.29 | 95.36 | 94.19(-0.12) | 93.61(-0.15) | 93.2(-0.08) | 93.19 | -1.5 | | -24 | 25(0.3) | -50 | [-13] | [-23] | [2] | -86 | -9 | DP | -0 | OpenShort | | (-11) | -9 | 4 | 4 | -3 | -1.5,2 | 26 | | 28 | Aug/17 | 13 | 97.29 | 95.36 | 94.3(-0.12) | 93.75(-0.16) | 93.27(-0.16) | 93.15 | -1.5 | | -24 | 25(0.5) | -50 | [-13] | [-33] | [-3] | -91 | -39 | DT | -0.2 | HoldShort | | (-13) | -18 | -11 | 6 | -10 | -1.7,2 | 26 | | 29 | Aug/17 | 12 | 97.29 | 95.36 | 94.41(-0.12) | 93.9(-0.13) | 93.42(-0.19) | 93.24 | -1.5 | | -24 | 24(0.6) | -50 | [-13] | [-34] | [-1] | -93 | -46 | DT | -0.3 | HoldShort | | (-13) | -21 | -1 | 4 | -19 | -1.8,2 | 26 | | 30 | Aug/17 | 11 | 97.29 | 95.36 | 94.52(-0.14) | 94.02(-0.15) | 93.6(-0.2) | 93.25 | -1.5 | | -24 | 24(0.4) | -50 | [-15] | [-37] | [1] | -99 | -39 | DP | -0.5 | OpenShort | | (-14) | -22 | 9 | -0 | -20 | -2,1 | 26 | | | | |
| 31 | Aug/17 | 10 | 97.29 | 95.36 | 94.65(-0.13) | 94.16(-0.17) | 93.79(-0.24) | 93.18 | -1.5 | | -24 | 23(2.5) | -50 | [-14] | [-42] | [-18] | -108 | -89 | DT | -1 | HoldShort | | (-16) | -26 | -43 | -4 | -20 | -2.3,0 | 26 | | 32 | Aug/17 | 9 | 97.29 | 95.36 | 94.77(-0.08) | 94.32(-0.15) | 94.02(-0.22) | 93.55 | -1.4 | | -24 | 21(2.5) | -50 | [-9] | [-38] | [-16] | -105 | -104 | DT | -0.8 | HoldShort? | | (-12) | -24 | -40 | -5 | -20 | -2.2,0 | 26 | | 33 | Aug/16 | 15 | 97.7 | 95.54 | 94.85(-0.06) | 94.46(-0.11) | 94.23(-0.16) | 93.9 | -1.4 | | -28 | 18(2.2) | -50 | [-7] | [-30] | [-10] | -98 | -80 | DT | -0.7 | OpenShort? | | (-8) | -18 | -25 | -4 | -17 | -1.9,0 | 30 | | 34 | Aug/16 | 14 | 97.7 | 95.54 | 94.91(-0.06) | 94.56(-0.1) | 94.38(-0.06) | 94.12 | -1.3 | | -28 | 16(1) | -50 | [-7] | [-18] | [-7] | -95 | -34 | DT | -0.6 | HoldShort | | (-5) | -7 | -13 | -7 | -15 | -1.8,0 | 30 | | 35 | Aug/16 | 13 | 97.7 | 95.54 | 94.97(-0.06) | 94.65(-0.08) | 94.44(-0.08) | 94.23 | -1.3 | | -28 | 15(0.9) | -50 | [-7] | [-19] | [-6] | -91 | -40 | DT | -0.5 | HoldShort | | (-7) | -9 | -12 | -4 | -14 | -1.8,4 | 30 | | | | |
| 36 | Aug/16 | 12 | 97.7 | 95.54 | 95.03(-0.06) | 94.73(-0.05) | 94.52(-0.11) | 94.33 | -1.2 | | -28 | 14(1) | -50 | [-7] | [-21] | [-10] | -85 | -37 | DT | -0.5 | HoldShort | | (-7) | -12 | -29 | 7 | -17 | -1.8,10 | 30 | | 37 | Aug/16 | 11 | 97.7 | 95.54 | 95.09(-0.04) | 94.78(-0.06) | 94.62(-0.06) | 94.59 | -1.1 | | -28 | 13(0.2) | -50 | [-4] | [-15] | [-1] | -75 | -24 | DT | -0.1 | HoldShort | | (-4) | -7 | -5 | 6 | -1 | -1.4,10 | 30 | | 38 | Aug/16 | 10 | 97.7 | 95.54 | 95.13(-0.05) | 94.84(-0.07) | 94.68(-0.07) | 94.64 | -1.1 | | -28 | 13(0.4) | -50 | [-6] | [-17] | [9] | -80 | -17 | DP | -0.1 | OpenShort | | (-5) | -8 | 25 | 2 | 4 | -1.4,5 | 30 | | 39 | Aug/16 | 9 | 97.7 | 95.54 | 95.18(-0.06) | 94.91(-0.13) | 94.75(-0.12) | 94.42 | -1.2 | | -28 | 13(1) | -50 | [-7] | [-26] | [-12] | -105 | -50 | DT | -1 | CloseShort? | | (-7) | -13 | -26 | -11 | -13 | -2.2,0 | 30 | | 40 | Aug/15 | 15 | 98.15 | 95.86 | 95.24(-0.05) | 95.03(-0.12) | 94.86(-0.07) | 94.65 | -1.3 | | -26 | 12(0.8) | -50 | [-6] | [-20] | [-6] | -94 | -27 | DT | -0.7 | HoldShort? | | (-5) | -8 | -14 | -8 | 0 | -1.9,4 | 26 | | | | |
| 41 | Aug/15 | 14 | 98.15 | 95.86 | 95.29(-0.05) | 95.14(-0.08) | 94.93(-0.01) | 94.77 | -1.2 | | -26 | 11(-0.1) | -50 | [-6] | [-11] | [-7] | -86 | -2 | DT | -0.6 | HoldShort | | (-4) | -1 | -18 | -4 | -8 | -1.8,9 | 26 | | 42 | Aug/15 | 13 | 98.15 | 95.86 | 95.34(-0.05) | 95.22(-0.03) | 94.94(-0.06) | 94.93 | -1.2 | | -26 | 11(-0.6) | -50 | [-6] | [-14] | [-3] | -71 | -4 | DT | -0 | OpenShort | | (-5) | -7 | -4 | -1 | -14 | -1.4,14 | 26 | | 43 | Aug/15 | 12 | 98.15 | 95.86 | 95.39(-0.07) | 95.22(0) | 95(-0.07) | 94.97 | -1.2 | | -26 | 11(-2) | -50 | [-8] | [-14] | [-1] | -69 | 13 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 1 | -19 | -1.4,16 | 26 | | 44 | Aug/15 | 11 | 98.15 | 95.86 | 95.46(-0.1) | 95.25(-0.04) | 95.07(-0.13) | 94.97 | -1.2 | | -26 | 13(-3.6) | -50 | [-11] | [-24] | [-4] | -74 | 18 | DT | -0.3 | OpenShort | | (-9) | -14 | -3 | -9 | -11 | -1.4,11 | 26 | | 45 | Aug/15 | 10 | 98.15 | 95.86 | 95.56(-0.08) | 95.29(-0.04) | 95.19(-0.16) | 95 | -1.2 | | -26 | 17(-2.2) | -50 | [-9] | [-26] | [3] | -69 | -20 | DP | -0.4 | OpenShort | | (-11) | -18 | 20 | -13 | -16 | -1.2,11 | 26 | | | | |
| 46 | Aug/15 | 9 | 98.15 | 95.86 | 95.64(-0.13) | 95.33(-0.07) | 95.34(-0.17) | 94.83 | -1.2 | | -26 | 19(-1.5) | -50 | [-14] | [-30] | [-19] | -73 | 8 | DT | -1 | OpenShort? | | (-11) | -19 | -42 | -15 | -20 | -1.6,17 | 26 | | 47 | Aug/14 | 15 | 98.51 | 96.21 | 95.76(-0.1) | 95.4(-0.03) | 95.34(0) | 95.2 | -1.3 | | -26 | 21(-3.2) | -50 | [-11] | [-9] | [-9] | -46 | 41 | DT | -0.5 | OpenShort? | | (-11) | 0 | -22 | -6 | -4 | -1,29 | 28 | | 48 | Aug/14 | 14 | 98.51 | 96.21 | 95.86(-0.09) | 95.43(-0.02) | 95.5(0.07) | 95.39 | -1.2 | | -26 | 24(-1.9) | -50 | [-10] | [-1] | [-8] | -30 | 59 | DT | -0.2 | OpenShort | | (-10) | 8 | -18 | -10 | -1 | -0.7,38 | 28 | | 49 | Aug/14 | 13 | 98.51 | 96.21 | 95.95(-0.07) | 95.45(-0.01) | 95.43(0.03) | 95.55 | -1.1 | | -26 | 26(-1.1) | -50 | [-8] | [-4] | [-9] | -27 | 38 | DT | 0.2 | OpenShort | | (-10) | 3 | -26 | -9 | 10 | -0.6,38 | 28 | | 50 | Aug/14 | 12 | 98.51 | 96.21 | 96.02(-0.06) | 95.46(0.03) | 95.4(0.08) | 95.78 | -1 | | -26 | 27(-1.3) | -50 | [-7] | [4] | [8] | -29 | 61 | UR | 0.5 | SmallShort | | (-7) | 9 | 26 | -10 | 14 | -0.3,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|