|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0150 One month high (close): $96.3450
IEF Daily Change: 1.07% Daily StdDev 0.54% IEF EMA_5_Trend: 0.13% 10Minute StdDev: $0.4011
Latest Price : $94.05(1.07%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 94.35 | 93.69 | 93.25(0.02) | 93.36(0.11) | 93.64(0.16) | 93.88 | -0.5 | | -13 | 35(2) | -5 | [4] | [38] | [9] | 98 | 90 | RG | 0.7 | Wait | | (4) | 30 | 13 | 19 | 16 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 93.69(daily_ema_10 -0.2%)
Support Levels: 93.36(weak_hourly_sma_10 -0.55%) 93.25(weak_hourly_sma_20 -0.67%)
Resistance Levels: 94.35(daily_ema_20 0.5%)
|
| | | 2 | Aug/23 | 11 | 94.35 | 93.69 | 93.25(0) | 93.26(0.09) | 93.49(0.15) | 93.81 | -0.6 | | -13 | 33(0.6) | -30 | [0] | [34] | [11] | 98 | 97 | UR | 1 | SmallShort | | (0) | 28 | 8 | 41 | 20 | 1.9,100 | 51 | | 3 | Aug/23 | 10 | 94.35 | 93.69 | 93.25(0) | 93.18(0.09) | 93.35(0.15) | 93.77 | -0.6 | | -13 | 33(0.8) | -25 | [0] | [34] | [12] | 69 | 97 | UR | 1.4 | SmallShort | | (2) | 28 | 11 | 35 | 20 | 1.8,74 | 51 | | 4 | Aug/23 | 9 | 94.35 | 93.69 | 93.25(0) | 93.1(0.06) | 93.21(0.13) | 93.71 | -0.7 | | -13 | 32(-0.3) | -15 | [0] | [27] | [51] | 40 | 82 | UR | 1.7 | SmallShort? | | (0) | 24 | 134 | 25 | 20 | 1.6,50 | 51 | | 5 | Aug/22 | 15 | 94.46 | 93.8 | 93.23(-0.02) | 93.1(0) | 93.09(0.02) | 93.05 | -1.5 | | -17 | 32(1.1) | -50 | [-4] | [-1] | [-1] | -26 | 4 | DT | -0.1 | OpenShort? | | (-8) | 4 | -8 | 6 | 1 | -0.6,39 | 36 | | | | |
| 6 | Aug/22 | 14 | 94.46 | 93.8 | 93.25(-0.01) | 93.04(0.02) | 93.07(0.04) | 93.09 | -1.4 | | -17 | 31(0.3) | -50 | [-2] | [5] | [-1] | -35 | 0 | RG | 0.1 | Wait | | (-4) | 8 | -8 | 7 | 1 | -0.5,28 | 36 | | 7 | Aug/22 | 13 | 94.46 | 93.8 | 93.26(-0.01) | 93.02(0.01) | 93.03(0.02) | 93.13 | -1.4 | | -17 | 31(0) | -50 | [-2] | [0] | [4] | -34 | 5 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 12 | 6 | -0.4,26 | 36 | | 8 | Aug/22 | 12 | 94.46 | 93.8 | 93.27(0.01) | 93.01(-0.01) | 93.01(0.01) | 93.11 | -1.4 | | -17 | 31(0) | -35 | [2] | [-3] | [5] | -45 | -27 | RG | 0.3 | Wait | | (0) | 2 | 8 | 10 | 5 | -0.5,18 | 36 | | 9 | Aug/22 | 11 | 94.46 | 93.8 | 93.26(-0.01) | 93.02(-0.05) | 93(0.01) | 93.07 | -1.4 | | -17 | 31(0.2) | -35 | [-2] | [-8] | [9] | -56 | -7 | DP | 0.2 | OpenShort | | (-2) | 2 | 23 | 3 | 13 | -0.6,9 | 36 | | 10 | Aug/22 | 10 | 94.46 | 93.8 | 93.27(-0.01) | 93.07(-0.06) | 92.99(-0.02) | 92.96 | -1.5 | | -17 | 31(1) | -50 | [-2] | [-14] | [4] | -70 | -25 | DP | -0.1 | OpenShort | | (-2) | -4 | 11 | -2 | 4 | -1,5 | 36 | | | | |
| 11 | Aug/22 | 9 | 94.46 | 93.8 | 93.28(-0.02) | 93.13(-0.09) | 93.01(-0.01) | 92.9 | -1.6 | | -17 | 30(1.4) | -50 | [-4] | [-16] | [-9] | -76 | -23 | DT | -0.4 | OpenShort? | | (-4) | -2 | -26 | -1 | 4 | -1.3,7 | 36 | | 12 | Aug/21 | 15 | 94.61 | 94.02 | 93.3(-0.02) | 93.21(-0.08) | 93.01(0) | 93.03 | -1.6 | | -15 | 28(0.4) | -50 | [-4] | [-12] | [-1] | -65 | -10 | DT | 0 | OpenShort? | | (-2) | 0 | -4 | 5 | -2 | -1,10 | 34 | | 13 | Aug/21 | 14 | 94.61 | 94.02 | 93.32(-0.02) | 93.28(-0.07) | 93.02(-0.01) | 93.05 | -1.6 | | -15 | 28(0.6) | -50 | [-4] | [-13] | [3] | -65 | -13 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 9 | -1 | -1,10 | 34 | | 14 | Aug/21 | 13 | 94.61 | 94.02 | 93.34(-0.03) | 93.35(-0.07) | 93.03(-0.13) | 93.02 | -1.7 | | -15 | 27(0.7) | -50 | [-6] | [-37] | [-2] | -74 | -33 | DT | -0 | OpenShort | | (-6) | -25 | -2 | -3 | -8 | -1.2,6 | 34 | | 15 | Aug/21 | 12 | 94.61 | 94.02 | 93.37(-0.03) | 93.42(-0.05) | 93.15(-0.12) | 93.03 | -1.6 | | -15 | 26(0.8) | -50 | [-6] | [-33] | [1] | -80 | -40 | DP | -0.5 | OpenShort | | (-6) | -23 | 15 | -16 | -17 | -1.3,3 | 34 | | | | |
| 16 | Aug/21 | 11 | 94.61 | 94.02 | 93.4(-0.03) | 93.47(-0.03) | 93.26(-0.16) | 92.96 | -1.7 | | -15 | 26(1.5) | -50 | [-6] | [-39] | [-15] | -93 | -60 | DT | -1.2 | OpenShort | | (-6) | -31 | -15 | -44 | -20 | -1.8,2 | 34 | | 17 | Aug/21 | 10 | 94.61 | 94.02 | 93.43(-0.04) | 93.5(-0.02) | 93.41(-0.15) | 93.03 | -1.6 | | -15 | 24(0.3) | -50 | [-8] | [-36] | [-17] | -66 | -37 | DT | -1.6 | OpenShort | | (-6) | -29 | -25 | -38 | -20 | -1.7,27 | 34 | | 18 | Aug/21 | 9 | 94.61 | 94.02 | 93.47(-0.04) | 93.52(0.01) | 93.55(-0.12) | 93.15 | -1.5 | | -15 | 24(-0.9) | -50 | [-8] | [-28] | [-36] | -31 | -20 | DT | -1.8 | OpenShort? | | (-8) | -23 | -87 | -28 | -20 | -1.4,54 | 34 | | 19 | Aug/18 | 15 | 94.77 | 94.21 | 93.51(-0.02) | 93.51(0.04) | 93.66(-0.03) | 93.58 | -1.3 | | -14 | 25(-1.3) | -50 | [-4] | [-6] | [-2] | 39 | 23 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -5 | -2 | 0.3,81 | 32 | | 20 | Aug/18 | 14 | 94.77 | 94.21 | 93.53(-0.01) | 93.47(0.04) | 93.69(0.01) | 93.6 | -1.2 | | -14 | 26(-0.7) | -50 | [-2] | [2] | [-4] | 47 | 23 | RG | -0.4 | Wait | | (-2) | 2 | -13 | 2 | -2 | 0.3,89 | 32 | | | | |
| 21 | Aug/18 | 13 | 94.77 | 94.21 | 93.54(-0.01) | 93.43(0.04) | 93.68(0.09) | 93.67 | -1.2 | | -14 | 27(-0.9) | -45 | [-2] | [18] | [-1] | 54 | 43 | RG | -0 | Wait | | (-2) | 17 | -11 | 13 | 11 | 0.5,91 | 32 | | 22 | Aug/18 | 12 | 94.77 | 94.21 | 93.55(-0.01) | 93.39(0.03) | 93.6(0.12) | 93.73 | -1.1 | | -14 | 28(-1.1) | -40 | [-2] | [22] | [6] | 54 | 61 | UR | 0.5 | SmallShort | | (-2) | 23 | 0 | 27 | 16 | 0.7,86 | 32 | | 23 | Aug/18 | 11 | 94.77 | 94.21 | 93.56(-0.01) | 93.36(0.03) | 93.49(0.14) | 93.73 | -1.1 | | -14 | 29(-1.2) | -25 | [-2] | [26] | [9] | 40 | 66 | UR | 0.9 | SmallShort | | (-2) | 27 | 4 | 35 | 20 | 0.6,75 | 32 | | 24 | Aug/18 | 10 | 94.77 | 94.21 | 93.57(-0.01) | 93.33(0.02) | 93.36(0.13) | 93.71 | -1.1 | | -14 | 30(-1.7) | -10 | [-2] | [23] | [18] | 15 | 53 | UR | 1.2 | SmallShort | | (-2) | 25 | 32 | 34 | 20 | 0.5,52 | 32 | | 25 | Aug/18 | 9 | 94.77 | 94.21 | 93.58(-0.03) | 93.31(-0.01) | 93.24(0.05) | 93.55 | -1.3 | | -14 | 32(-2) | -40 | [-6] | [4] | [23] | -26 | 43 | UR | 1 | SmallShort? | | (-4) | 10 | 53 | 24 | 17 | -0.1,27 | 32 | | | | |
| 26 | Aug/17 | 15 | 94.91 | 94.35 | 93.61(-0.03) | 93.32(-0.04) | 93.19(0.01) | 93.29 | -1.7 | | -14 | 34(0.2) | -50 | [-6] | [-6] | [11] | -66 | 3 | DP | 0.3 | OpenShort? | | (-9) | 2 | 26 | 11 | 8 | -1,9 | 30 | | 27 | Aug/17 | 14 | 94.91 | 94.35 | 93.64(-0.04) | 93.36(-0.07) | 93.18(-0.05) | 93.16 | -1.8 | | -14 | 33(1.4) | -50 | [-8] | [-20] | [4] | -86 | -22 | DP | -0.1 | OpenShort | | (-8) | -10 | 9 | 5 | -1 | -1.5,2 | 30 | | 28 | Aug/17 | 13 | 94.91 | 94.35 | 93.68(-0.05) | 93.43(-0.09) | 93.23(-0.08) | 93.11 | -1.9 | | -14 | 32(1.9) | -50 | [-10] | [-29] | [-3] | -98 | -29 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | 3 | -3 | -1.9,0 | 30 | | 29 | Aug/17 | 12 | 94.91 | 94.35 | 93.73(-0.05) | 93.51(-0.07) | 93.3(-0.09) | 93.16 | -1.8 | | -14 | 30(2) | -50 | [-10] | [-29] | [-6] | -100 | -32 | DT | -0.5 | HoldShort | | (-9) | -17 | -17 | 2 | -13 | -2,0 | 30 | | 30 | Aug/17 | 11 | 94.91 | 94.35 | 93.78(-0.04) | 93.58(-0.06) | 93.38(-0.07) | 93.24 | -1.8 | | -14 | 28(1.6) | -50 | [-8] | [-23] | [-1] | -100 | -37 | BT | -0.5 | OpenLong | | (-9) | -14 | -2 | 3 | -12 | -2,0 | 30 | | | | |
| 31 | Aug/17 | 10 | 94.91 | 94.35 | 93.82(-0.05) | 93.64(-0.06) | 93.45(-0.11) | 93.25 | -1.7 | | -14 | 27(3.8) | -50 | [-10] | [-32] | [-11] | -108 | -37 | DT | -0.8 | HoldShort | | (-9) | -21 | -28 | -1 | -13 | -2.3,0 | 30 | | 32 | Aug/17 | 9 | 94.91 | 94.35 | 93.87(-0.02) | 93.7(-0.05) | 93.55(-0.09) | 93.39 | -1.6 | | -14 | 23(2.8) | -50 | [-4] | [-25] | [-5] | -105 | -53 | DT | -0.7 | HoldShort? | | (-6) | -17 | -11 | 0 | -12 | -2.2,0 | 30 | | 33 | Aug/16 | 15 | 95.07 | 94.44 | 93.89(-0.03) | 93.75(-0.05) | 93.63(-0.11) | 93.45 | -1.7 | | -17 | 20(3.6) | -50 | [-6] | [-31] | [-10] | -108 | -47 | DT | -1 | HoldShort? | | (-6) | -21 | -25 | -7 | -11 | -2.3,0 | 35 | | 34 | Aug/16 | 14 | 95.07 | 94.44 | 93.92(-0.02) | 93.8(-0.05) | 93.73(-0.05) | 93.57 | -1.5 | | -17 | 16(1.5) | -50 | [-4] | [-19] | [-5] | -105 | -33 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -13 | -11 | -2.2,0 | 35 | | 35 | Aug/16 | 13 | 95.07 | 94.44 | 93.94(-0.03) | 93.85(-0.05) | 93.78(-0.04) | 93.6 | -1.5 | | -17 | 15(1.6) | -50 | [-6] | [-17] | [-10] | -106 | -19 | DT | -1.3 | HoldShort | | (-6) | -8 | -21 | -18 | -5 | -2.4,4 | 35 | | | | |
| 36 | Aug/16 | 12 | 95.07 | 94.44 | 93.97(-0.03) | 93.9(-0.02) | 93.82(-0.04) | 93.7 | -1.4 | | -17 | 13(0.6) | -50 | [-6] | [-14] | [-10] | -87 | -9 | DT | -0.9 | HoldShort | | (-6) | -8 | -28 | -1 | -9 | -2.1,16 | 35 | | 37 | Aug/16 | 11 | 95.07 | 94.44 | 94(-0.02) | 93.92(-0.01) | 93.86(-0.01) | 93.84 | -1.3 | | -17 | 13(-0.9) | -50 | [-4] | [-7] | [-6] | -65 | -2 | DT | -0.2 | OpenShort | | (-2) | -2 | -21 | 7 | -1 | -1.3,18 | 35 | | 38 | Aug/16 | 10 | 95.07 | 94.44 | 94.02(-0.02) | 93.93(-0.02) | 93.87(-0.01) | 93.94 | -1.2 | | -17 | 14(-1.6) | -50 | [-4] | [-8] | [9] | -51 | 7 | DP | 0.5 | OpenShort | | (-4) | -2 | 23 | 9 | 4 | -0.6,14 | 35 | | 39 | Aug/16 | 9 | 95.07 | 94.44 | 94.04(-0.03) | 93.95(-0.03) | 93.88(-0.03) | 93.83 | -1.3 | | -17 | 15(-1.8) | -50 | [-6] | [-13] | [0] | -83 | 3 | DT | -0.3 | HoldShort? | | (-6) | -6 | 6 | -9 | -3 | -1.4,2 | 35 | | 40 | Aug/15 | 15 | 95.25 | 94.58 | 94.07(-0.02) | 93.98(-0.04) | 93.91(-0.06) | 93.8 | -1.5 | | -15 | 17(0.4) | -50 | [-4] | [-19] | [-6] | -87 | -25 | DT | -0.7 | HoldShort? | | (-6) | -12 | -11 | -14 | -4 | -1.6,3 | 31 | | | | |
| 41 | Aug/15 | 14 | 95.25 | 94.58 | 94.09(-0.05) | 94.02(-0.02) | 93.97(-0.01) | 93.86 | -1.5 | | -15 | 17(-5.1) | -50 | [-10] | [-9] | [-7] | -79 | 28 | DT | -0.7 | HoldShort | | (-6) | -2 | -13 | -11 | -9 | -1.5,9 | 31 | | 42 | Aug/15 | 13 | 95.25 | 94.58 | 94.14(-0.04) | 94.04(0.01) | 93.98(-0.01) | 93.93 | -1.4 | | -15 | 22(-3.6) | -50 | [-8] | [-6] | [-3] | -56 | 18 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | -3 | -5 | -1,19 | 31 | | 43 | Aug/15 | 12 | 95.25 | 94.58 | 94.18(-0.05) | 94.04(0) | 93.99(-0.02) | 93.97 | -1.3 | | -15 | 25(-5.3) | -50 | [-10] | [-9] | [-2] | -46 | 26 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | 6 | -5 | -0.9,27 | 31 | | 44 | Aug/15 | 11 | 95.25 | 94.58 | 94.23(-0.06) | 94.03(-0.01) | 94.01(-0.03) | 94.01 | -1.3 | | -15 | 31(-7.6) | -50 | [-12] | [-12] | [-4] | -47 | 34 | DT | 0 | OpenShort | | (-9) | -6 | -13 | 3 | -1 | -0.8,23 | 31 | | 45 | Aug/15 | 10 | 95.25 | 94.58 | 94.29(-0.06) | 94.03(0) | 94.04(-0.01) | 94.08 | -1.2 | | -15 | 38(-5.4) | -50 | [-12] | [-8] | [11] | -46 | 38 | DP | 0.1 | OpenShort | | (-11) | -2 | 30 | 2 | 5 | -0.6,19 | 31 | | | | |
| 46 | Aug/15 | 9 | 95.25 | 94.58 | 94.35(-0.07) | 94.04(-0.03) | 94.05(-0.04) | 93.93 | -1.4 | | -15 | 44(-4.4) | -50 | [-14] | [-17] | [-4] | -64 | 21 | DT | -0.3 | OpenShort? | | (-13) | -8 | -8 | -5 | -3 | -1,11 | 31 | | 47 | Aug/14 | 15 | 95.4 | 94.69 | 94.42(-0.07) | 94.07(-0.04) | 94.09(0.01) | 93.97 | -1.6 | | -17 | 48(-5.7) | -50 | [-14] | [-9] | [-7] | -56 | 24 | DT | -0.3 | OpenShort? | | (-13) | 2 | -21 | 0 | -3 | -1,19 | 35 | | 48 | Aug/14 | 14 | 95.4 | 94.69 | 94.49(-0.07) | 94.11(-0.02) | 94.08(0.04) | 94.07 | -1.4 | | -17 | 54(-2.5) | -50 | [-14] | [-1] | [-8] | -52 | 42 | DT | -0 | OpenShort | | (-15) | 8 | -15 | -17 | 3 | -0.9,21 | 35 | | 49 | Aug/14 | 13 | 95.4 | 94.69 | 94.56(-0.06) | 94.13(-0.03) | 94.08(0) | 94.15 | -1.4 | | -17 | 56(-1.7) | -50 | [-12] | [-9] | [-3] | -49 | 21 | DT | 0.2 | OpenShort | | (-11) | 0 | -4 | -16 | 9 | -0.8,21 | 35 | | 50 | Aug/14 | 12 | 95.4 | 94.69 | 94.62(-0.06) | 94.16(-0.01) | 94.04(0.01) | 94.17 | -1.3 | | -17 | 58(-1.8) | -50 | [-12] | [-5] | [4] | -57 | 14 | DP | 0.2 | OpenShort | | (-11) | 2 | 21 | -19 | 4 | -0.8,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|