|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $47.8000 One month high (close): $54.4500
D Daily Change: 0% Daily StdDev 1.33% D EMA_5_Trend: -0.1% 10Minute StdDev: $0.1645
Latest Price : $47.8(0%) | Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 49.77 | 48.42 | 47.85(-0.06) | 47.77(-0.06) | 47.71(-0.1) | 47.59 | -1 | | -24 | 11(-0.6) | -50 | [-5] | [-14] | [-3] | -74 | -14 | DT | -0.5 | OpenShort | | (-6) | -8 | 8 | -23 | -19 | -1.1,4 | 24 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.77(hourly_sma_10 0.38%) 47.85(hourly_sma_20 0.55%) 48.42(daily_ema_10 1.74%) 49.77(daily_ema_20 4.58%)
|
| | | 2 | Aug/23 | 11 | 49.77 | 48.42 | 47.88(-0.08) | 47.8(-0.15) | 47.76(-0.15) | 47.54 | -1 | | -24 | 11(-0.3) | -50 | [-6] | [-22] | [-7] | -61 | -26 | DT | -0.9 | OpenShort | | (-6) | -11 | -12 | -13 | -13 | -1.4,24 | 24 | | 3 | Aug/23 | 10 | 49.77 | 48.42 | 47.92(-0.1) | 47.87(-0.04) | 47.83(-0.13) | 47.62 | -1 | | -24 | 11(-0.7) | -50 | [-8] | [-17] | [-21] | -45 | 10 | DT | -0.9 | OpenShort | | (-6) | -10 | -52 | -6 | -20 | -1.2,35 | 24 | | 4 | Aug/23 | 9 | 49.77 | 48.42 | 47.97(-0.02) | 47.89(0.08) | 47.89(0.1) | 47.96 | -0.8 | | -24 | 12(-0.5) | -45 | [-2] | [7] | [7] | -5 | 47 | UR | 0.3 | SmallShort? | | (-4) | 8 | 15 | 11 | -4 | -0,45 | 24 | | 5 | Aug/22 | 15 | 50.09 | 48.61 | 47.98(-0.04) | 47.85(0.04) | 47.89(0) | 47.86 | -1 | | -25 | 13(0.5) | -50 | [-3] | [-2] | [-0] | -22 | 11 | DT | 0.1 | OpenShort? | | (-3) | 0 | -1 | 4 | -6 | -0.4,38 | 18 | | | | |
| 6 | Aug/22 | 14 | 50.09 | 48.61 | 48(-0.04) | 47.83(0.04) | 47.84(-0.02) | 47.87 | -1 | | -25 | 12(-0.1) | -50 | [-3] | [-4] | [3] | -27 | 6 | DP | 0.1 | OpenShort | | (-3) | -2 | 3 | 9 | 4 | -0.5,36 | 18 | | 7 | Aug/22 | 13 | 50.09 | 48.61 | 48.02(-0.02) | 47.81(0.02) | 47.85(-0.1) | 47.85 | -1 | | -25 | 12(0) | -50 | [-2] | [-10] | [-3] | -37 | -45 | DT | 0 | OpenShort | | (-3) | -8 | -7 | -3 | 2 | -0.6,28 | 18 | | 8 | Aug/22 | 12 | 50.09 | 48.61 | 48.03(-0.06) | 47.81(0) | 47.9(0.04) | 47.9 | -1 | | -25 | 12(-0.4) | -50 | [-5] | [-1] | [10] | -35 | 43 | DP | 0 | OpenShort | | (-2) | 3 | 29 | -2 | 10 | -0.5,28 | 18 | | 9 | Aug/22 | 11 | 50.09 | 48.61 | 48.06(-0.08) | 47.8(-0.15) | 47.88(0.02) | 47.71 | -1.1 | | -25 | 13(-0.1) | -50 | [-6] | [-9] | [-8] | -53 | 18 | DT | -0.6 | OpenShort | | (-6) | 2 | -23 | -10 | 10 | -1.2,27 | 18 | | 10 | Aug/22 | 10 | 50.09 | 48.61 | 48.1(-0.06) | 47.87(-0.1) | 47.87(0.08) | 47.86 | -1 | | -25 | 13(-0.3) | -50 | [-5] | [-2] | [2] | -27 | 32 | DP | -0 | OpenShort | | (-4) | 6 | -6 | 14 | 20 | -0.8,43 | 18 | | | | |
| 11 | Aug/22 | 9 | 50.09 | 48.61 | 48.13(-0.06) | 47.92(-0.08) | 47.83(0.1) | 47.9 | -1 | | -25 | 13(-0.6) | -50 | [-5] | [0] | [-7] | -28 | 38 | DT | 0.2 | OpenShort? | | (-4) | 8 | -35 | 23 | 15 | -0.8,42 | 18 | | 12 | Aug/21 | 15 | 50.4 | 48.76 | 48.13(0) | 47.96(-0.04) | 47.78(0.19) | 48.13 | -1 | | -25 | 14(0.2) | 0 | [0] | [10] | [24] | -23 | 39 | UR | 1.1 | SmallShort? | | (-4) | 14 | 47 | 26 | 20 | -0.1,30 | 20 | | 13 | Aug/21 | 14 | 50.4 | 48.76 | 48.16(-0.02) | 47.98(-0.12) | 47.69(-0.06) | 47.82 | -1.1 | | -25 | 13(0.4) | -50 | [-2] | [-12] | [13] | -69 | -65 | DP | 0.4 | OpenShort | | (-2) | -5 | 34 | 12 | -2 | -1.1,9 | 20 | | 14 | Aug/21 | 13 | 50.4 | 48.76 | 48.17(-0.08) | 48.04(-0.17) | 47.72(-0.31) | 47.6 | -1.2 | | -25 | 13(1.5) | -50 | [-6] | [-34] | [-5] | -97 | -117 | DT | -0.4 | OpenShort | | (-4) | -23 | -6 | 2 | -20 | -1.9,1 | 20 | | 15 | Aug/21 | 12 | 50.4 | 48.76 | 48.21(-0.06) | 48.12(-0.1) | 47.87(-0.31) | 47.64 | -1.2 | | -25 | 12(1.5) | -50 | [-5] | [-31] | [-9] | -102 | -138 | DT | -0.9 | HoldShort | | (-4) | -23 | -14 | -10 | -20 | -2.1,1 | 20 | | | | |
| 16 | Aug/21 | 11 | 50.4 | 48.76 | 48.24(-0.04) | 48.17(-0.1) | 48.02(-0.23) | 47.73 | -1.2 | | -25 | 10(1.2) | -50 | [-3] | [-24] | [-9] | -104 | -128 | DT | -1.3 | HoldShort | | (-3) | -17 | 4 | -38 | -20 | -2.2,1 | 20 | | 17 | Aug/21 | 10 | 50.4 | 48.76 | 48.26(-0.08) | 48.22(-0.12) | 48.13(-0.31) | 47.7 | -1.2 | | -25 | 9(2.4) | -50 | [-6] | [-32] | [-24] | -102 | -117 | DT | -2.1 | HoldShort | | (-4) | -23 | -37 | -41 | -20 | -2.8,18 | 20 | | 18 | Aug/21 | 9 | 50.4 | 48.76 | 48.26(0) | 48.28(-0.06) | 48.28(-0.19) | 47.94 | -1.1 | | -25 | 6(0) | -50 | [0] | [-19] | [-27] | -72 | -119 | DR | -2.3 | OpenShort? | | (-3) | -14 | -62 | -28 | -20 | -2.4,38 | 20 | | 19 | Aug/18 | 15 | 50.68 | 48.86 | 48.3(0.04) | 48.31(-0.04) | 48.37(0.02) | 48.35 | -1 | | -26 | 6(-0.5) | -40 | [3] | [-1] | [-2] | 9 | -26 | DR | -0.1 | OpenShort? | | (3) | 2 | -6 | -6 | 8 | 0.3,51 | 17 | | 20 | Aug/18 | 14 | 50.68 | 48.86 | 48.28(0.04) | 48.33(-0.02) | 48.36(0.08) | 48.39 | -1 | | -26 | 7(-0.5) | -20 | [3] | [4] | [5] | 21 | -1 | RG | 0.2 | Wait | | (3) | 6 | 14 | -3 | 8 | 0.7,53 | 17 | | | | |
| 21 | Aug/18 | 13 | 50.68 | 48.86 | 48.26(0.04) | 48.34(-0.06) | 48.32(0.02) | 48.3 | -1 | | -26 | 7(-0.8) | -40 | [3] | [-2] | [-2] | 12 | -26 | DR | -0.1 | OpenShort | | (2) | 2 | -10 | 3 | 6 | 0.2,57 | 17 | | 22 | Aug/18 | 12 | 50.68 | 48.86 | 48.24(0.06) | 48.37(0.06) | 48.31(0.06) | 48.37 | -1 | | -26 | 8(-0.6) | -30 | [5] | [6] | [-3] | 28 | -17 | CR | 0.3 | HoldShort | | (4) | 5 | -12 | 12 | -6 | 0.7,60 | 17 | | 23 | Aug/18 | 11 | 50.68 | 48.86 | 48.21(0.06) | 48.34(0.08) | 48.28(0.06) | 48.45 | -1 | | -26 | 9(-0.1) | -10 | [5] | [6] | [9] | 31 | 3 | RG | 0.8 | SmallShort | | (4) | 5 | 23 | 9 | -2 | 1.2,51 | 17 | | 24 | Aug/18 | 10 | 50.68 | 48.86 | 48.18(0.02) | 48.3(0.02) | 48.25(-0.08) | 48.3 | -1 | | -26 | 9(0) | -45 | [2] | [-7] | [4] | 3 | -21 | RG | 0.2 | Wait | | (3) | -6 | 17 | -7 | 0 | 0.6,38 | 17 | | 25 | Aug/18 | 9 | 50.68 | 48.86 | 48.17(0.02) | 48.29(-0.02) | 48.29(-0.14) | 48.19 | -1.1 | | -26 | 9(-0.4) | -50 | [2] | [-13] | [-6] | -9 | -56 | DR | -0.5 | OpenShort? | | (2) | -11 | -3 | -18 | -20 | 0.1,39 | 17 | | | | |
| 26 | Aug/17 | 15 | 50.95 | 48.94 | 48.17(0) | 48.3(-0.02) | 48.36(-0.17) | 48.21 | -1.2 | | -29 | 9(-0.1) | -50 | [0] | [-18] | [-4] | 5 | -34 | DR | -0.7 | OpenShort? | | (2) | -13 | -1 | -21 | -2 | 0.2,50 | 14 | | 27 | Aug/17 | 14 | 50.95 | 48.94 | 48.16(-0.06) | 48.31(-0.02) | 48.44(0.06) | 48.22 | -1.2 | | -29 | 9(-2.2) | -50 | [-5] | [-1] | [-9] | 25 | 87 | DT | -1 | OpenShort | | (2) | 5 | -21 | -8 | -12 | 0.3,67 | 14 | | 28 | Aug/17 | 13 | 50.95 | 48.94 | 48.19(-0.04) | 48.32(0.08) | 48.41(0.12) | 48.36 | -1.1 | | -29 | 12(-1.5) | -50 | [-3] | [7] | [-8] | 46 | 113 | RG | -0.2 | Wait | | (-4) | 9 | -24 | 5 | -4 | 0.6,81 | 14 | | 29 | Aug/17 | 12 | 50.95 | 48.94 | 48.21(-0.04) | 48.28(0.1) | 48.35(0.1) | 48.52 | -1.1 | | -29 | 13(-1.4) | -50 | [-3] | [6] | [8] | 67 | 127 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | 32 | 10 | 1,92 | 14 | | 30 | Aug/17 | 11 | 50.95 | 48.94 | 48.23(-0.04) | 48.23(0.12) | 48.3(0.15) | 48.49 | -1.1 | | -29 | 15(-0.7) | -50 | [-3] | [11] | [-0] | 48 | 129 | RG | 0.6 | Wait | | (-4) | 11 | -15 | 24 | 10 | 0.8,78 | 14 | | | | |
| 31 | Aug/17 | 10 | 50.95 | 48.94 | 48.25(0.02) | 48.17(0.15) | 48.23(0.1) | 48.59 | -1 | | -29 | 15(-0.1) | 10 | [2] | [9] | [31] | 31 | 75 | RG | 1 | SmallShort | | (-2) | 8 | 77 | 17 | 20 | 1,56 | 14 | | 32 | Aug/17 | 9 | 50.95 | 48.94 | 48.24(-0.08) | 48.1(0.02) | 48.18(-0.08) | 48.08 | -1.3 | | -29 | 15(-0.9) | -50 | [-6] | [-11] | [-1] | -28 | 32 | DT | -0.3 | OpenShort? | | (-3) | -6 | 0 | -2 | -8 | -0.5,35 | 14 | | 33 | Aug/16 | 15 | 51.21 | 49.2 | 48.28(-0.1) | 48.09(0.04) | 48.22(0.02) | 48.08 | -1.4 | | -29 | 16(-2.1) | -50 | [-8] | [-4] | [-8] | -24 | 68 | DT | -0.4 | OpenShort? | | (-7) | 2 | -23 | 1 | -6 | -0.5,39 | 16 | | 34 | Aug/16 | 14 | 51.21 | 49.2 | 48.33(-0.14) | 48.07(0.04) | 48.21(0.1) | 48.23 | -1.4 | | -29 | 18(-4.1) | -50 | [-10] | [1] | [4] | -21 | 149 | UR | 0.1 | SmallShort | | (-6) | 8 | 4 | 6 | 15 | -0.3,37 | 16 | | 35 | Aug/16 | 13 | 51.21 | 49.2 | 48.4(-0.17) | 48.05(0.06) | 48.16(0.08) | 48.2 | -1.4 | | -29 | 22(-3.3) | -50 | [-13] | [-0] | [-4] | -21 | 155 | DT | 0.1 | OpenShort | | (-10) | 6 | -20 | 14 | 6 | -0.4,39 | 16 | | | | |
| 36 | Aug/16 | 12 | 51.21 | 49.2 | 48.48(-0.14) | 48.02(0.04) | 48.12(0.19) | 48.33 | -1.3 | | -29 | 26(-3.5) | -50 | [-10] | [8] | [8] | -26 | 162 | UR | 0.4 | SmallShort | | (-10) | 14 | 9 | 14 | 20 | -0.3,32 | 16 | | 37 | Aug/16 | 11 | 51.21 | 49.2 | 48.55(-0.19) | 48(-0.12) | 48.03(0.19) | 48.27 | -1.3 | | -29 | 29(-3) | -50 | [-14] | [1] | [20] | -38 | 184 | UR | 0.4 | SmallShort | | (-14) | 14 | 39 | 12 | 20 | -0.4,22 | 16 | | 38 | Aug/16 | 10 | 51.21 | 49.2 | 48.64(-0.18) | 48.06(-0.17) | 47.94(0.04) | 48.01 | -1.5 | | -29 | 32(-1.6) | -50 | [-13] | [-12] | [4] | -63 | 65 | DP | 0.1 | OpenShort | | (-15) | 3 | 1 | 6 | 20 | -0.9,10 | 16 | | 39 | Aug/16 | 9 | 51.21 | 49.2 | 48.73(-0.2) | 48.14(-0.19) | 47.92(-0.04) | 48 | -1.5 | | -29 | 34(-1.3) | -50 | [-15] | [-19] | [5] | -68 | 45 | DP | 0.1 | OpenShort? | | (-15) | -3 | 6 | 6 | 20 | -1,7 | 16 | | 40 | Aug/15 | 15 | 51.42 | 49.61 | 48.83(-0.2) | 48.23(-0.17) | 47.94(0.04) | 47.96 | -1.7 | | -25 | 35(-3) | -50 | [-15] | [-13] | [3] | -75 | 35 | DP | 0 | OpenShort? | | (-17) | 3 | 9 | 5 | -6 | -1.1,3 | 11 | | | | |
| 41 | Aug/15 | 14 | 51.42 | 49.61 | 48.93(-0.22) | 48.31(-0.17) | 47.92(-0.1) | 47.9 | -1.7 | | -25 | 38(0.3) | -50 | [-16] | [-23] | [-1] | -82 | -20 | DT | -0 | HoldShort | | (-16) | -7 | 4 | 3 | -20 | -1.3,1 | 11 | | 42 | Aug/15 | 13 | 51.42 | 49.61 | 49.04(-0.2) | 48.39(-0.19) | 47.97(-0.42) | 47.87 | -1.7 | | -25 | 38(1.3) | -50 | [-14] | [-46] | [-2] | -85 | -147 | DT | -0.1 | OpenShort | | (-16) | -30 | -3 | 5 | -19 | -1.5,3 | 11 | | 43 | Aug/15 | 12 | 51.42 | 49.61 | 49.14(-0.2) | 48.48(-0.25) | 48.17(-0.39) | 47.89 | -1.7 | | -25 | 37(2.1) | -50 | [-14] | [-46] | [-12] | -90 | -150 | DT | -0.4 | OpenShort | | (-16) | -28 | -27 | 2 | -20 | -1.7,3 | 11 | | 44 | Aug/15 | 11 | 51.42 | 49.61 | 49.24(-0.18) | 48.6(-0.31) | 48.36(-0.35) | 48.07 | -1.6 | | -25 | 34(2.1) | -50 | [-13] | [-45] | [7] | -90 | -148 | DP | -0.4 | OpenShort | | (-13) | -25 | 28 | -9 | -10 | -1.7,3 | 11 | | 45 | Aug/15 | 10 | 51.42 | 49.61 | 49.33(-0.18) | 48.75(-0.39) | 48.53(-0.39) | 47.89 | -1.7 | | -25 | 32(4.6) | -50 | [-13] | [-51] | [-18] | -99 | -209 | DT | -1 | OpenShort | | (-15) | -28 | -38 | -10 | -20 | -2.2,6 | 11 | | | | |
| 46 | Aug/15 | 9 | 51.42 | 49.61 | 49.42(-0.18) | 48.94(-0.35) | 48.72(-0.16) | 48.14 | -1.6 | | -25 | 28(3.1) | -50 | [-13] | [-33] | [-40] | -96 | -122 | DT | -1 | OpenShort? | | (-12) | -11 | -107 | -7 | -20 | -2.3,12 | 11 | | 47 | Aug/14 | 15 | 51.61 | 50.06 | 49.51(-0.12) | 49.11(-0.22) | 48.72(0) | 48.86 | -1.5 | | -21 | 25(-1.7) | -50 | [-9] | [-15] | [4] | -64 | -12 | DP | 0.1 | OpenShort? | | (-9) | 0 | 3 | 10 | 12 | -1.3,19 | 17 | | 48 | Aug/14 | 14 | 51.61 | 50.06 | 49.57(-0.06) | 49.22(-0.2) | 48.8(-0.06) | 48.84 | -1.5 | | -21 | 26(1.4) | -50 | [-4] | [-18] | [-9] | -70 | -105 | DT | 0.1 | OpenShort | | (-9) | -4 | -12 | -23 | -10 | -1.5,18 | 17 | | 49 | Aug/14 | 13 | 51.61 | 50.06 | 49.6(-0.08) | 49.32(-0.22) | 48.83(-0.29) | 48.92 | -1.4 | | -21 | 25(1.3) | -50 | [-6] | [-36] | [2] | -76 | -133 | DP | 0.2 | OpenShort | | (-6) | -21 | 21 | -25 | -10 | -1.5,12 | 17 | | 50 | Aug/14 | 12 | 51.61 | 50.06 | 49.64(-0.08) | 49.43(-0.24) | 48.97(-0.37) | 48.78 | -1.5 | | -21 | 24(2.5) | -50 | [-6] | [-42] | [1] | -94 | -184 | DP | -0.4 | OpenShort | | (-6) | -27 | 27 | -31 | -20 | -1.9,4 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|