|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $268.0200 One month high (close): $280.9000
SHW Daily Change: 0.61% Daily StdDev 1.12% SHW EMA_5_Trend: -0.08% 10Minute StdDev: $1.5276
Latest Price : $272.05(0.61%) | Fri. Aug 25, 2023($2.4) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($1.4) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($2.2) Wed. Aug 16, 2023($1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 273.82 | 272.17 | 270.32(0.04) | 270.92(0.06) | 271.14(0.27) | 272.29 | -0.4 | | -6 | 35(2.9) | 0 | [4] | [27] | [9] | 86 | 99 | RG | 1 | SmallShort | | (4) | 24 | 5 | 34 | 20 | 1.7,93 | 47 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.92(hourly_sma_10 -0.5%) 270.32(hourly_sma_20 -0.72%)
Resistance Levels: 273.82(daily_ema_20 0.56%)
|
| | | 2 | Aug/23 | 10 | 273.82 | 272.17 | 270.2(0.04) | 270.76(0.08) | 270.41(0.16) | 272.13 | -0.5 | | -6 | 32(2.7) | -5 | [4] | [18] | [11] | 71 | 70 | RG | 1.6 | SmallShort | | (3) | 14 | 12 | 35 | 17 | 1.8,76 | 47 | | 3 | Aug/23 | 9 | 273.82 | 272.17 | 270.1(0.05) | 270.55(0.07) | 269.97(0.06) | 271.73 | -0.6 | | -6 | 29(0.7) | 25 | [5] | [9] | [20] | 43 | 21 | UT | 1.8 | OpenLong? | | (3) | 5 | 45 | 25 | 14 | 1.6,53 | 47 | | 4 | Aug/22 | 15 | 274.24 | 272.12 | 269.96(0.07) | 270.36(0.05) | 269.81(-0.1) | 270.24 | -1.2 | | -7 | 28(-6.5) | 5 | [6] | [-6] | [7] | -15 | -94 | RG | 0.4 | Wait? | | (3) | -9 | 30 | -11 | -13 | 0.3,28 | 35 | | 5 | Aug/22 | 14 | 274.24 | 272.12 | 269.78(0.01) | 270.22(0.04) | 270.09(-0.23) | 269.28 | -1.4 | | -7 | 35(-1.1) | -50 | [1] | [-19] | [-2] | -33 | -93 | DR | -0.7 | OpenShort | | (4) | -20 | 16 | -28 | -20 | -0.4,27 | 35 | | | | |
| 6 | Aug/22 | 13 | 274.24 | 272.12 | 269.74(-0.02) | 270.22(0) | 270.72(-0.14) | 268.76 | -1.6 | | -7 | 36(0.6) | -50 | [-2] | [-14] | [-21] | -31 | -56 | DT | -1.6 | OpenShort | | (1) | -12 | -38 | -37 | -20 | -0.8,39 | 35 | | 7 | Aug/22 | 12 | 274.24 | 272.12 | 269.8(-0.03) | 270.12(-0.01) | 271.09(-0.03) | 270 | -1.2 | | -7 | 35(-1.3) | -50 | [-3] | [-5] | [-12] | 18 | 34 | DT | -0.9 | OpenShort | | (0) | -3 | -24 | -25 | -1 | 0.2,63 | 35 | | 8 | Aug/22 | 11 | 274.24 | 272.12 | 269.87(-0.01) | 270.16(0.02) | 271.16(0.1) | 270.78 | -1 | | -7 | 37(-1.4) | -50 | [-1] | [9] | [-8] | 50 | 68 | RG | -0.3 | Wait | | (-1) | 9 | -27 | 0 | 12 | 0.7,82 | 35 | | 9 | Aug/22 | 10 | 274.24 | 272.12 | 269.91(-0.01) | 270.1(0.06) | 270.9(0.23) | 271.69 | -0.7 | | -7 | 38(-0.7) | -50 | [-1] | [22] | [-1] | 80 | 143 | RG | 0.6 | Wait | | (0) | 20 | -20 | 20 | 20 | 1.4,95 | 35 | | 10 | Aug/22 | 9 | 274.24 | 272.12 | 269.93(-0.01) | 269.93(0.08) | 270.29(0.28) | 272.33 | -0.6 | | -7 | 39(-2.3) | -15 | [-1] | [27] | [25] | 94 | 177 | UR | 1.5 | SmallShort? | | (0) | 25 | 48 | 34 | 20 | 1.8,99 | 35 | | | | |
| 11 | Aug/21 | 15 | 274.53 | 272.38 | 269.97(-0.03) | 269.71(0.03) | 269.53(0.15) | 270.73 | -1.1 | | -5 | 41(-0.9) | -20 | [-3] | [13] | [12] | 50 | 102 | UR | 0.9 | SmallShort? | | (-3) | 13 | 18 | 28 | 19 | 0.5,87 | 31 | | 12 | Aug/21 | 14 | 274.53 | 272.38 | 270.06(-0.06) | 269.71(0) | 269.53(-0) | 270.14 | -1.2 | | -5 | 42(-4.3) | -35 | [-5] | [-2] | [10] | 21 | 63 | DP | 0.7 | OpenShort | | (-4) | 0 | 16 | 20 | 13 | 0.1,68 | 31 | | 13 | Aug/21 | 13 | 274.53 | 272.38 | 270.21(-0.1) | 269.63(0.03) | 269.14(-0.05) | 269.64 | -1.4 | | -5 | 46(-7) | -50 | [-9] | [-6] | [9] | -8 | 73 | DP | 0.3 | OpenShort | | (-6) | -4 | 24 | 7 | -5 | -0.3,50 | 31 | | 14 | Aug/21 | 12 | 274.53 | 272.38 | 270.47(-0.1) | 269.55(0.07) | 269.28(-0.11) | 268.86 | -1.6 | | -5 | 53(-3.7) | -50 | [-9] | [-10] | [2] | -35 | 17 | DP | -0.2 | OpenShort | | (-9) | -10 | 18 | -8 | -20 | -0.8,35 | 31 | | 15 | Aug/21 | 11 | 274.53 | 272.38 | 270.75(-0.12) | 269.55(0) | 269.58(-0.11) | 268.28 | -1.7 | | -5 | 57(-3.2) | -50 | [-10] | [-13] | [-8] | -40 | 8 | DT | -0.6 | OpenShort | | (-10) | -10 | -15 | -7 | -20 | -1.2,40 | 31 | | | | |
| 16 | Aug/21 | 10 | 274.53 | 272.38 | 271.08(-0.12) | 269.35(-0.06) | 269.88(-0.11) | 268.77 | -1.6 | | -5 | 60(-2.9) | -50 | [-10] | [-16] | [-16] | -29 | 8 | DT | -0.5 | OpenShort | | (-10) | -10 | -45 | -2 | -5 | -1.1,49 | 31 | | 17 | Aug/21 | 9 | 274.53 | 272.38 | 271.41(-0.1) | 269.51(-0.03) | 270.19(0.03) | 270.26 | -1.2 | | -5 | 63(-4.7) | -50 | [-9] | [-2] | [3] | -11 | 75 | DP | 0 | OpenShort? | | (-8) | 3 | -1 | 7 | 20 | -0.5,52 | 31 | | 18 | Aug/18 | 15 | 274.47 | 272.78 | 271.67(-0.1) | 269.58(-0.05) | 270.11(0.11) | 270.3 | -1.1 | | -4 | 68(-1.5) | -50 | [-9] | [4] | [4] | -18 | 85 | UR | 0.1 | SmallShort? | | (-8) | 10 | 2 | 7 | 20 | -0.6,47 | 40 | | 19 | Aug/18 | 14 | 274.47 | 272.78 | 271.93(-0.11) | 269.72(-0.08) | 269.82(0.26) | 270.22 | -1.1 | | -4 | 69(-3.5) | -35 | [-10] | [16] | [7] | -24 | 127 | UR | 0.2 | SmallShort | | (-9) | 23 | 11 | 10 | 20 | -0.7,44 | 40 | | 20 | Aug/18 | 13 | 274.47 | 272.78 | 272.23(-0.12) | 269.93(-0.11) | 269.13(0.12) | 269.88 | -1.2 | | -4 | 73(-2.1) | -45 | [-10] | [2] | [3] | -33 | 69 | UR | 0.3 | SmallShort | | (-10) | 10 | -6 | 16 | 20 | -0.9,40 | 40 | | | | |
| 21 | Aug/18 | 12 | 274.47 | 272.78 | 272.55(-0.11) | 270.23(-0.09) | 269.13(-0) | 270.06 | -1.2 | | -4 | 75(-0.8) | -45 | [-10] | [-7] | [5] | -38 | 27 | DP | 0.5 | OpenShort | | (-10) | 0 | -2 | 25 | 13 | -0.9,35 | 40 | | 22 | Aug/18 | 11 | 274.47 | 272.78 | 272.84(-0.1) | 270.48(-0.11) | 268.82(-0.07) | 270.11 | -1.2 | | -4 | 76(-0.1) | -25 | [-9] | [-14] | [18] | -54 | -12 | DP | 0.5 | OpenShort | | (-9) | -6 | 39 | 20 | 15 | -1,21 | 40 | | 23 | Aug/18 | 10 | 274.47 | 272.78 | 273.12(-0.14) | 270.78(-0.21) | 269.01(-0.22) | 268.83 | -1.5 | | -4 | 76(2.4) | -40 | [-12] | [-32] | [22] | -80 | -70 | DP | -0.1 | OpenShort | | (-11) | -19 | 63 | 9 | -5 | -1.5,8 | 40 | | 24 | Aug/18 | 9 | 274.47 | 272.78 | 273.49(-0.18) | 271.36(-0.29) | 269.59(-0.42) | 266.77 | -2.1 | | -4 | 73(12.2) | -50 | [-16] | [-54] | [-21] | -113 | -169 | DT | -1 | HoldShort? | | (-15) | -37 | -48 | -3 | -20 | -2.5,0 | 40 | | 25 | Aug/17 | 15 | 274.46 | 273.14 | 273.97(-0.16) | 272.14(-0.25) | 270.73(-0.35) | 268.33 | -1.5 | | -3 | 61(13.3) | -50 | [-14] | [-46] | [-22] | -113 | -133 | DT | -1.1 | HoldShort? | | (-12) | -30 | -53 | -5 | -20 | -2.5,0 | 32 | | | | |
| 26 | Aug/17 | 14 | 274.46 | 273.14 | 274.4(-0.11) | 272.82(-0.19) | 271.69(-0.18) | 270.08 | -1.1 | | -3 | 48(6.1) | -50 | [-9] | [-27] | [-14] | -108 | -93 | DT | -0.8 | HoldShort | | (-10) | -15 | -34 | -2 | -20 | -2.3,0 | 32 | | 27 | Aug/17 | 13 | 274.46 | 273.14 | 274.69(-0.08) | 273.33(-0.16) | 272.17(-0.14) | 271.2 | -0.8 | | -3 | 42(4.3) | -50 | [-7] | [-22] | [-8] | -103 | -84 | DT | -0.6 | HoldShort | | (-7) | -12 | -17 | -2 | -18 | -2.1,0 | 32 | | 28 | Aug/17 | 12 | 274.46 | 273.14 | 274.91(-0.08) | 273.76(-0.14) | 272.55(-0.22) | 271.76 | -0.7 | | -3 | 37(4.7) | -50 | [-7] | [-27] | [-6] | -99 | -83 | DT | -0.5 | OpenShort | | (-7) | -19 | -16 | 5 | -20 | -2.1,4 | 32 | | 29 | Aug/17 | 11 | 274.46 | 273.14 | 275.12(-0.05) | 274.15(-0.14) | 273.15(-0.14) | 272.28 | -0.5 | | -3 | 33(4.1) | -45 | [-4] | [-20] | [-7] | -101 | -85 | DT | -0.7 | HoldShort | | (-6) | -12 | -20 | 7 | -17 | -2.2,4 | 32 | | 30 | Aug/17 | 10 | 274.46 | 273.14 | 275.27(-0.04) | 274.54(-0.11) | 273.54(-0.13) | 272.94 | -0.4 | | -3 | 29(2.3) | -25 | [-3] | [-18] | [2] | -96 | -71 | DP | -0.5 | OpenShort | | (-4) | -11 | 12 | -4 | -16 | -2,4 | 32 | | | | |
| 31 | Aug/17 | 9 | 274.46 | 273.14 | 275.37(-0.06) | 274.84(-0.13) | 273.89(-0.22) | 272.52 | -0.5 | | -3 | 26(7.1) | -50 | [-5] | [-27] | [-12] | -114 | -94 | DT | -1.3 | HoldShort? | | (-4) | -19 | -23 | -8 | -20 | -2.7,4 | 32 | | 32 | Aug/16 | 15 | 274.46 | 273.73 | 275.53(-0.02) | 275.2(-0.09) | 274.49(-0.17) | 273.28 | -0.3 | | -1 | 19(3.2) | -40 | [-2] | [-19] | [-19] | -121 | -103 | DT | -1.6 | HoldShort? | | (-3) | -14 | -40 | -21 | -20 | -3,4 | 44 | | 33 | Aug/16 | 14 | 274.46 | 273.73 | 275.58(0.02) | 275.45(-0.06) | 274.97(-0.06) | 274.63 | 0 | | -1 | 16(-2.6) | 5 | [2] | [-8] | [-1] | -84 | -67 | DR | -0.5 | HoldShort | | (1) | -5 | 8 | -19 | -8 | -1.5,4 | 44 | | 34 | Aug/16 | 13 | 274.46 | 273.73 | 275.53(0.01) | 275.61(-0.07) | 275.14(-0.14) | 274.35 | -0 | | -1 | 19(-1.3) | -25 | [1] | [-15] | [-13] | -90 | -86 | DR | -1.1 | HoldShort | | (1) | -12 | -18 | -35 | -17 | -1.6,0 | 44 | | 35 | Aug/16 | 12 | 274.46 | 273.73 | 275.5(0.03) | 275.81(-0.06) | 275.53(-0.1) | 274.96 | 0.1 | | -1 | 20(-2.8) | -10 | [3] | [-11] | [-8] | -58 | -76 | DR | -0.7 | OpenShort | | (2) | -9 | -8 | -28 | -8 | -0.7,10 | 44 | | | | |
| 36 | Aug/16 | 11 | 274.46 | 273.73 | 275.43(0.03) | 275.98(-0.03) | 275.8(-0.05) | 275.23 | 0.2 | | -1 | 23(-2.5) | -10 | [3] | [-6] | [-10] | -26 | -54 | DR | -0.6 | OpenShort | | (3) | -4 | -12 | -27 | -13 | -0.2,29 | 44 | | 37 | Aug/16 | 10 | 274.46 | 273.73 | 275.34(0.06) | 276.05(0.01) | 275.94(0.03) | 275.65 | 0.3 | | -1 | 25(-3.2) | 20 | [5] | [3] | [-3] | 16 | -45 | CR | -0.3 | HoldShort | | (3) | 3 | 1 | -14 | -8 | 0.3,58 | 44 | | 38 | Aug/16 | 9 | 274.46 | 273.73 | 275.18(0.03) | 276.02(-0.02) | 275.87(-0.07) | 275.62 | 0.3 | | -1 | 28(-1.1) | -10 | [3] | [-7] | [-8] | 27 | -29 | DR | -0.2 | OpenShort? | | (4) | -6 | -17 | -8 | -9 | 0.4,67 | 44 | | 39 | Aug/15 | 15 | 274.24 | 274.15 | 275.1(0.07) | 276.08(0.03) | 275.87(0) | 276.19 | 0.5 | | 1 | 30(-0.1) | 20 | [6] | [2] | [-1] | 55 | -32 | CR | 0.1 | HoldShort? | | (4) | 0 | -2 | 0 | -3 | 0.9,82 | 40 | | 40 | Aug/15 | 14 | 274.24 | 274.15 | 274.92(0.05) | 275.99(0.03) | 276.06(-0.04) | 276.26 | 0.5 | | 1 | 30(-0.2) | 20 | [4] | [-1] | [2] | 57 | -11 | RG | 0.2 | Wait | | (6) | -3 | 11 | -7 | -2 | 1.1,79 | 40 | | | | |
| 41 | Aug/15 | 13 | 274.24 | 274.15 | 274.79(0.05) | 275.91(0.02) | 276.17(-0.01) | 275.87 | 0.4 | | 1 | 30(-0.3) | 15 | [4] | [1] | [-1] | 52 | -14 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -11 | -3 | 0.9,79 | 40 | | 42 | Aug/15 | 12 | 274.24 | 274.15 | 274.66(0.05) | 275.86(0.05) | 276.17(0) | 275.72 | 0.4 | | 1 | 30(-0.8) | 5 | [4] | [3] | [-10] | 54 | -11 | CR | -0.4 | HoldShort | | (3) | 0 | -17 | -16 | -14 | 0.8,84 | 40 | | 43 | Aug/15 | 11 | 274.24 | 274.15 | 274.52(0.06) | 275.71(0.09) | 276.19(0.03) | 276.3 | 0.5 | | 1 | 31(0.8) | 20 | [5] | [7] | [-1] | 79 | 6 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -4 | -4 | 1.4,94 | 40 | | 44 | Aug/15 | 10 | 274.24 | 274.15 | 274.36(0.04) | 275.45(0.11) | 276.1(0.1) | 276.28 | 0.5 | | 1 | 30(3.1) | 15 | [3] | [13] | [-3] | 85 | 55 | CR | 0.1 | OpenShort | | (5) | 8 | -10 | -1 | 1 | 1.5,97 | 40 | | 45 | Aug/15 | 9 | 274.24 | 274.15 | 274.24(0.02) | 275.14(0.1) | 275.82(0.07) | 276.62 | 0.6 | | 1 | 27(1.5) | 10 | [2] | [10] | [8] | 102 | 86 | RG | 0.7 | Wait? | | (3) | 6 | 20 | 2 | 12 | 2.1,99 | 40 | | | | |
| 46 | Aug/14 | 15 | 273.89 | 274.58 | 274.19(0.02) | 274.87(0.09) | 275.64(0.04) | 275.96 | 0.5 | | 4 | 26(2.6) | 25 | [2] | [8] | [3] | 92 | 49 | UT | 0.3 | OpenLong? | | (2) | 3 | 6 | 0 | 9 | 1.7,99 | 51 | | 47 | Aug/14 | 14 | 273.89 | 274.58 | 274.14(0.05) | 274.62(0.1) | 275.53(0.1) | 275.76 | 0.4 | | 4 | 23(0.6) | 45 | [4] | [14] | [1] | 89 | 34 | UT | 0.2 | HoldLong | | (2) | 8 | -2 | 3 | 7 | 1.6,99 | 51 | | 48 | Aug/14 | 13 | 273.89 | 274.58 | 274(0.05) | 274.34(0.08) | 275.25(0.16) | 275.82 | 0.4 | | 4 | 22(1.9) | 50 | [4] | [18] | [11] | 95 | 59 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 32 | 20 | 1.9,97 | 51 | | 49 | Aug/14 | 12 | 273.89 | 274.58 | 273.86(0.05) | 274.12(0.1) | 274.81(0.13) | 275.43 | 0.4 | | 4 | 20(1.3) | 50 | [4] | [17] | [8] | 92 | 42 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 31 | 12 | 1.8,97 | 51 | | 50 | Aug/14 | 11 | 273.89 | 274.58 | 273.72(0.05) | 273.84(0.06) | 274.45(0.12) | 275.23 | 0.3 | | 4 | 19(0) | 50 | [4] | [14] | [4] | 81 | 39 | UT | 0.9 | HoldLong | | (3) | 10 | -7 | 27 | 20 | 1.8,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|