Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2100      One month high (close): $18.1100

KMI Daily Change: 0.06%   Daily StdDev 1.09%   KMI EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $17.26(0.06%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.18%(56%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2311   17.47  17.41  17.3(-0.06)  17.25(-0.17)  17.17(-0.17) 17.14-1.7    -652(2)-40[-6][-26][9]-78-72DP-0.3OpenShort    (-5)-1631-1-12-1.6,1245



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 17.25(hourly_sma_10 0.64%)   17.3(hourly_sma_20 0.93%)   17.41(daily_ema_10 1.58%)   17.47(daily_ema_20 1.93%)   


 
2Aug/2310   17.47  17.41  17.31(-0.12)  17.28(-0.12)  17.2(-0.35) 17.08-2.1    -650(9.5)-50[-11][-42][-1]-105-96BT-1.3OpenLong    (-11)-3216-17-20-2.4,545
3Aug/239   17.47  17.41  17.33(-0.12)  17.3(-0.12)  17.26(-0.29) 17.05-2.2    -640(14.8)-50[-11][-36][-50]-137-110DT-2.7HoldShort?    (-11)-27-117-30-20-3.7,645
4Aug/2215   17.5  17.44  17.33(0)  17.3(0)  17.31(-0.06) 17.28-1    -625(4.6)-35[0][-7][-5]-75-56DR-0.6HoldShort?    (0)-6-5-180-1.5,1348
5Aug/2214   17.5  17.44  17.35(-0.06)  17.32(-0.06)  17.32(-0.12) 17.29-1    -621(0.9)-50[-6][-17][-5]-542DT-0.7OpenShort    (-5)-11-11-6-6-1.3,2948
 


6Aug/2213   17.5  17.44  17.36(-0.06)  17.32(0)  17.34(-0.06) 17.31-0.9    -620(-1.6)-50[-6][-9][-9]-4817DT-0.7OpenShort    (0)-6-20-150-1.1,3048
7Aug/2212   17.5  17.44  17.36(0)  17.33(-0.06)  17.35(0.06) 17.35-0.7    -622(-2.5)-15[0][1][7]-206UR0SmallShort    (-5)625-7-6-0.4,4048
8Aug/2211   17.5  17.44  17.37(-0.06)  17.34(-0.06)  17.35(0) 17.3-0.9    -624(-1.4)-50[-6][-6][-9]-3723DT-0.8OpenShort    (-5)0-25-2-6-1.3,4648
9Aug/2210   17.5  17.44  17.38(-0.06)  17.34(0)  17.34(0.06) 17.35-0.7    -625(-1.7)-50[-6][2][-2]-259RG0.2Wait    (0)6-20270-0.5,6148
10Aug/229   17.5  17.44  17.38(0)  17.34(0)  17.33(0.06) 17.39-0.5    -627(-2.9)-10[0][4][11]016UR1SmallShort?    (-5)61129200,5048
 


11Aug/2115   17.54  17.47  17.39(-0.06)  17.34(0)  17.32(0.06) 17.37-0.7    -730(2.3)-35[-6][3][14]-3269UR0.8SmallShort?    (-5)63517-6-0.3,2644
12Aug/2114   17.54  17.47  17.4(0.06)  17.35(-0.06)  17.31(-0.17) 17.3-1    -728(-2.6)5[6][-18][4]-82-168RG-0.2Wait    (0)-1611-1020-1.5,644
13Aug/2113   17.54  17.47  17.4(0)  17.36(-0.12)  17.34(-0.06) 17.28-1.1    -730(-1.6)-45[0][-12][-8]-88-76DR-0.8HoldShort    (0)-6-5-19-20-1.5,044
14Aug/2112   17.54  17.47  17.4(0)  17.36(0)  17.35(-0.12) 17.29-1    -732(-3)-50[0][-12][-16]-83-92DR-0.8HoldShort    (0)-11-25-28-20-1.3,044
15Aug/2111   17.54  17.47  17.39(0.06)  17.38(-0.06)  17.37(-0.06) 17.34-0.8    -735(-0.8)-0[6][-8][-4]-53-110DR-0.4OpenShort    (5)-6-5-120-0.6,1244
 


16Aug/2110   17.54  17.47  17.38(-0.06)  17.39(-0.06)  17.38(-0.11) 17.35-0.8    -736(-0.3)-50[-6][-15][-14]-3215DT-0.4OpenShort    (0)-10-35-11-6-0.4,2844
17Aug/219   17.54  17.47  17.39(0.06)  17.39(0)  17.4(0.06) 17.42-0.5    -736(0.3)20[6][6][10]1-28UT0.2OpenLong?    (5)625-6200.3,4344
18Aug/1815   17.57  17.47  17.39(0)  17.4(-0.11)  17.39(-0.06) 17.37-0.8    -536(-0.1)-40[0][-11][-2]-17-26DR-0.2OpenShort?    (0)-65-17-6-0.1,3642
19Aug/1814   17.57  17.47  17.39(0)  17.42(-0.06)  17.39(0) 17.36-0.9    -536(0)-40[0][-3][-7]2-10DR-0.5OpenShort    (0)0-15-8-12-0.2,5742
20Aug/1813   17.57  17.47  17.39(0)  17.43(-0.06)  17.39(0) 17.39-0.7    -536(0.1)-40[0][-3][-7]1810DR-0.1OpenShort    (0)0-203-60.1,6542
 


21Aug/1812   17.57  17.47  17.39(0)  17.43(0)  17.4(-0.06) 17.43-0.6    -536(0.2)-35[0][-6][2]3314DP0.4OpenShort    (0)-60900.6,6842
22Aug/1811   17.57  17.47  17.39(0)  17.44(0.11)  17.4(0) 17.43-0.6    -536(-0.2)-25[0][5][4]2530UR0.2SmallShort    (0)0151-170.6,6042
23Aug/1810   17.57  17.47  17.39(0)  17.42(0.11)  17.41(-0.11) 17.4-0.7    -536(-2.1)-25[0][-5][3]10-20DP-0.1OpenShort    (0)-1020-13-200.2,5542
24Aug/189   17.57  17.47  17.38(-0.06)  17.4(0.06)  17.43(-0.17) 17.36-0.9    -538(-1.3)-50[-6][-14][-11]69DT-0.8OpenShort?    (-5)-16-11-16-20-0.2,6142
25Aug/1715   17.59  17.47  17.39(-0.06)  17.39(0.06)  17.46(-0.17) 17.38-0.9    -739(-3.1)-50[-6][-15][-15]229DT-0.9OpenShort?    (0)-16-40-116-0.1,7444
 


26Aug/1714   17.59  17.47  17.4(-0.06)  17.38(0.06)  17.49(0.06) 17.46-0.5    -742(-6.3)-50[-6][6][-2]50110RG-0.3Wait    (-5)6-10360.6,8544
27Aug/1713   17.59  17.47  17.41(-0.06)  17.37(0.06)  17.48(0.29) 17.48-0.5    -749(-4.6)-45[-6][28][4]53180UR0SmallShort    (-5)27-512200.6,8844
28Aug/1712   17.59  17.47  17.42(-0.06)  17.36(0.12)  17.43(0.29) 17.49-0.4    -753(-4.4)-35[-6][30][10]56180UR0.5SmallShort    (-5)27529200.5,9344
29Aug/1711   17.59  17.47  17.43(-0.06)  17.34(0.06)  17.38(0.35) 17.48-0.5    -758(-4.4)-50[-6][33][1]42186UR0.7SmallShort    (-5)32-204160.4,8244
30Aug/1710   17.59  17.47  17.44(-0.06)  17.33(0.06)  17.32(0.29) 17.52-0.3    -762(-2.9)-25[-6][28][29]17190UR1.3SmallShort    (-5)275035200.5,5444
 


31Aug/179   17.59  17.47  17.45(-0.06)  17.33(0)  17.27(0.06) 17.42-0.7    -765(-3.1)-10[-6][3][38]-3060UR1SmallShort?    (-5)6962220-0.2,2544
32Aug/1615   17.61  17.48  17.46(-0.17)  17.32(-0.12)  17.26(-0.17) 17.23-1.6    -768(-0.1)-50[-16][-26][-1]-825DT-0.2HoldShort?    (-10)-1602-12-1.4,335
33Aug/1614   17.61  17.48  17.49(-0.11)  17.34(-0.17)  17.29(-0.12) 17.23-1.6    -768(-1)-50[-10][-22][2]-89-66DP-0.4OpenShort    (-15)-1111-2-17-1.6,135
34Aug/1613   17.61  17.48  17.51(-0.23)  17.37(-0.17)  17.31(-0.17) 17.21-1.7    -769(0.7)-50[-21][-30][-17]-9528DT-0.6HoldShort    (-15)-16-46-4-17-1.8,035
35Aug/1612   17.61  17.48  17.55(-0.11)  17.4(-0.11)  17.34(-0.12) 17.3-1.3    -768(-0.6)-50[-10][-20][-9]-87-56DT-0.2HoldShort    (-15)-11-251-12-1.5,135
 


36Aug/1611   17.61  17.48  17.57(-0.17)  17.42(-0.17)  17.36(-0.06) 17.35-1.1    -769(-2.3)-50[-16][-18][-0]-8233DT-0.1HoldShort    (-10)-6-5412-1.3,135
37Aug/1610   17.61  17.48  17.6(-0.11)  17.45(-0.23)  17.37(-0.12) 17.36-1    -771(0.1)-50[-10][-25][4]-84-56DP-0.1OpenShort    (-15)-115512-1.4,135
38Aug/169   17.61  17.48  17.62(-0.17)  17.49(-0.17)  17.39(-0.17) 17.35-1.1    -771(3.7)-50[-16][-28][-3]-90-16DT-0.2OpenShort?    (-15)-16-53-17-1.6,035
39Aug/1515   17.62  17.5  17.65(-0.06)  17.52(-0.17)  17.42(-0.17) 17.36-1.1    -567(5.6)-50[-6][-26][-5]-95-141DT-0.4OpenShort?    (-10)-16-110-17-1.8,034
40Aug/1514   17.62  17.5  17.66(-0.06)  17.55(-0.17)  17.45(-0.23) 17.38-1    -562(5.1)-50[-5][-30][-8]-98-157DT-0.5OpenShort    (-5)-21-10-4-20-1.9,034
 


41Aug/1513   17.62  17.5  17.66(0)  17.58(-0.17)  17.49(-0.29) 17.4-0.9    -557(3.6)-45[0][-34][-10]-100-224DR-0.7HoldShort    (-5)-26-20-9-17-2,034
42Aug/1512   17.62  17.5  17.67(-0.06)  17.61(-0.11)  17.54(-0.23) 17.44-0.7    -553(2.5)-50[-5][-27][-18]-95-127DT-0.8OpenShort    (-5)-21-35-16-20-1.8,034
43Aug/1511   17.62  17.5  17.67(0)  17.63(-0.17)  17.58(-0.17) 17.51-0.5    -551(0.6)-30[0][-23][-5]-85-143DR-0.6HoldShort    (0)-150-22-17-1.4,034
44Aug/1510   17.62  17.5  17.67(0)  17.66(-0.23)  17.61(-0.23) 17.51-0.5    -550(0.6)-50[0][-31][-15]-73-158DR-0.8OpenShort    (0)-21-30-20-20-1.4,1234
45Aug/159   17.62  17.5  17.67(0)  17.7(-0.11)  17.65(-0.11) 17.57-0.2    -549(-0.3)-50[0][-15][-20]-48-88DR-0.7OpenShort?    (0)-10-50-13-11-0.9,2534
 


46Aug/1415   17.62  17.52  17.67(0)  17.72(-0.11)  17.65(0) 17.670.2    -250(2)-10[0][-5][2]-20-10DP0OpenShort?    (5)05-517-0.1,3337
47Aug/1414   17.62  17.52  17.67(0)  17.74(-0.11)  17.67(-0.06) 17.660.2    -248(-0.2)-25[0][-10][-3]-14-26DR-0.1OpenShort    (0)-6-5-3-11-0.2,4137
48Aug/1413   17.62  17.52  17.67(0)  17.76(-0.06)  17.68(-0.17) 17.670.2    -248(-0.1)-35[0][-18][-7]-10-54DR-0.1OpenShort    (0)-16-10-3-20-0.1,4337
49Aug/1412   17.62  17.52  17.68(0.06)  17.76(0)  17.71(-0.17) 17.690.3    -248(-0.2)15[6][-14][3]-4-97RG-0.2Wait    (0)-1615-1-200.1,4437
50Aug/1411   17.62  17.52  17.68(0)  17.77(0.06)  17.74(-0.17) 17.660.2    -248(-0.3)-35[0][-12][-8]-6-54DR-0.7OpenShort    (5)-16-10-2-20-0.1,4737
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA