JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.0950 One month high (close): $41.2950

JD Daily Change: 1.53% Daily StdDev 2.96% JD EMA_5_Trend: -0.62% 10Minute StdDev: $0.3601

Latest Price : $33.83(1.53%)

Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	11	36.96	34.98	33.22(0.15)	33.35(0.21)	33.59(0.54)	33.9	-1.2	-19	11(1.8)	0	[5]	[20]	[9]	113	181	RG	1.1	SmallShort	(5)	18	2	16	20	2.5,100	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.35(weak_hourly_sma_10 -1.62%) 33.22(weak_hourly_sma_20 -2.01%) Resistance Levels: 34.98(daily_ema_10 3.19%) 36.96(daily_ema_20 9.03%)

2	Aug/23	10	36.96	34.98	33.17(0.15)	33.28(0.24)	33.41(0.57)	33.88	-1.2	-19	9(3.3)	15	[5]	[21]	[19]	130	200	UT	2.1	HoldLong	(5)	19	21	38	20	3.2,100	19
3	Aug/23	9	36.96	34.98	33.12(0.09)	33.2(0.12)	33.22(0.27)	33.65	-1.3	-19	6(1.3)	5	[3]	[9]	[24]	128	137	RG	3	SmallShort?	(4)	9	30	54	20	3.7,85	19
4	Aug/22	15	37.23	35.36	33.09(0.06)	33.16(0.06)	33.13(0.15)	33.33	-1.7	-19	5(0.3)	-20	[2]	[3]	[11]	65	47	RG	1.8	SmallShort?	(2)	5	14	29	20	2.2,60	27
5	Aug/22	14	37.23	35.36	33.07(-0.24)	33.14(0.03)	33.08(-0.09)	33.18	-1.7	-19	4(-11.3)	-50	[-8]	[-8]	[6]	15	268	DP	1	OpenShort	(1)	-3	16	5	3	1.1,37	27

6	Aug/22	13	37.23	35.36	33.15(-0.24)	33.13(-0.03)	33.11(-0.12)	33.01	-1.8	-19	16(-5.2)	-50	[-8]	[-10]	[-4]	-35	189	DT	-0.3	OpenShort	(-8)	-4	-3	-8	-20	-0.4,25	27
7	Aug/22	12	37.23	35.36	33.23(-0.27)	33.13(0)	33.15(-0.06)	33.04	-1.8	-19	21(-4.4)	-50	[-9]	[-8]	[-4]	-22	217	DT	-0.2	OpenShort	(-8)	-2	-6	-4	-18	-0.4,38	27
8	Aug/22	11	37.23	35.36	33.32(-0.27)	33.14(0.03)	33.17(-0.03)	33.1	-1.8	-19	25(-3.7)	-50	[-9]	[-6]	[1]	1	217	DP	-0.1	OpenShort	(-8)	-1	3	6	-15	-0.4,61	27
9	Aug/22	10	37.23	35.36	33.41(-0.24)	33.13(-0.06)	33.18(-0.12)	33.07	-1.8	-19	29(-2)	-50	[-8]	[-11]	[-7]	-11	128	DT	-0.2	OpenShort	(-9)	-4	-23	14	-15	-0.5,52	27
10	Aug/22	9	37.23	35.36	33.49(-0.18)	33.15(0.18)	33.22(0.21)	33.32	-1.7	-19	31(-1.7)	-50	[-6]	[5]	[8]	-11	204	UR	0.1	SmallShort?	(-7)	7	10	15	20	-0.2,44	27

11	Aug/21	15	37.51	35.83	33.55(-0.27)	33.09(0.06)	33.15(0.06)	33.21	-2	-17	33(-4.8)	-50	[-9]	[-4]	[4]	-18	209	DP	0.1	OpenShort?	(-7)	2	5	14	6	-0.4,42	22
12	Aug/21	14	37.51	35.83	33.64(-0.21)	33.07(0.06)	33.13(0.09)	33.16	-2	-17	37(-1)	-50	[-7]	[-2]	[0]	-52	111	DT	0	OpenShort	(-8)	3	0	4	-9	-0.6,13	22
13	Aug/21	13	37.51	35.83	33.71(-0.24)	33.05(0.09)	33.1(0.06)	33.16	-2	-17	38(-0.9)	-50	[-8]	[-3]	[3]	-57	114	DP	0.1	OpenShort	(-8)	2	2	3	20	-0.7,11	22
14	Aug/21	12	37.51	35.83	33.79(-0.3)	33.02(0.03)	33.08(0.03)	33.14	-2	-17	39(-1.3)	-50	[-10]	[-5]	[3]	-60	142	DP	0.1	OpenShort	(-8)	1	6	4	6	-0.8,10	22
15	Aug/21	11	37.51	35.83	33.89(-0.29)	33.01(-0.48)	33.07(0.12)	33.08	-2	-17	41(-1)	-50	[-10]	[-11]	[9]	-65	105	DP	0	OpenShort	(-9)	4	-4	4	20	-0.9,8	22

16	Aug/21	10	37.51	35.83	33.99(-0.29)	33.17(-0.45)	33.03(0.09)	33.12	-2	-17	42(-0.6)	-50	[-10]	[-11]	[11]	-67	78	DP	0.1	OpenShort	(-10)	3	7	5	20	-1,8	22
17	Aug/21	9	37.51	35.83	34.09(-0.32)	33.32(-0.54)	33(0.03)	33.04	-2.1	-17	42(0.3)	-50	[-11]	[-15]	[5]	-71	44	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.1,7	22
18	Aug/18	15	37.78	36.4	34.2(-0.2)	33.5(-0.53)	32.99(0.06)	33.05	-2.4	-15	42(-2.9)	-50	[-7]	[-13]	[2]	-78	-108	DP	0.1	OpenShort?	(-10)	2	-1	6	12	-1.3,5	19
19	Aug/18	14	37.78	36.4	34.27(-0.41)	33.68(-0.47)	32.97(0.06)	33.06	-2.4	-15	45(-1.4)	-50	[-14]	[-14]	[3]	-82	107	DP	0.1	OpenShort	(-6)	2	13	7	-20	-1.4,3	19
20	Aug/18	13	37.78	36.4	34.41(-0.43)	33.84(-0.5)	32.95(-1.08)	32.92	-2.5	-15	46(0.4)	-50	[-14]	[-52]	[-7]	-93	-259	DT	-0	HoldShort	(-14)	-36	-5	3	-20	-1.7,0	19

21	Aug/18	12	37.78	36.4	34.56(-0.43)	34.01(-0.56)	33.31(-0.98)	32.97	-2.5	-15	46(1.6)	-50	[-14]	[-50]	[-7]	-95	-264	DT	-0.4	OpenShort	(-14)	-33	3	5	-20	-1.8,0	19
22	Aug/18	11	37.78	36.4	34.71(-0.43)	34.2(-0.52)	33.64(-1.09)	32.94	-2.5	-15	44(3.2)	-50	[-14]	[-53]	[-16]	-103	-343	DT	-0.8	HoldShort	(-14)	-36	0	-19	-20	-2.1,0	19
23	Aug/18	10	37.78	36.4	34.86(-0.43)	34.38(-0.49)	34.01(-1.1)	32.94	-2.5	-15	41(4.9)	-50	[-14]	[-53]	[-18]	-103	-386	DT	-1.3	HoldShort	(-13)	-37	-4	-18	-20	-2.4,7	19
24	Aug/18	9	37.78	36.4	35.01(-0.4)	34.55(-0.6)	34.39(-0.98)	32.98	-2.5	-15	36(8.5)	-50	[-13]	[-50]	[-70]	-111	-416	DT	-2	HoldShort?	(-14)	-33	-153	-21	-20	-2.9,12	19
25	Aug/17	15	38.01	37.01	35.15(-0.17)	34.76(-0.14)	34.73(0.03)	34.69	-2	-10	28(-5.5)	-50	[-6]	[-6]	[3]	-46	63	DP	-0.1	OpenShort?	(-4)	1	4	1	20	-0.9,27	27

26	Aug/17	14	38.01	37.01	35.21(-0.31)	34.81(-0.14)	34.72(-0.14)	34.65	-2	-10	33(-4.9)	-50	[-10]	[-13]	[-3]	-50	136	DT	-0.1	OpenShort	(-6)	-5	-11	2	0	-1,25	27
27	Aug/17	13	38.01	37.01	35.32(-0.25)	34.86(-0.11)	34.77(0.09)	34.78	-1.9	-10	38(-3.4)	-50	[-8]	[-4]	[-2]	-48	146	DT	0	OpenShort	(-9)	3	-9	5	3	-0.9,25	27
28	Aug/17	12	38.01	37.01	35.41(-0.25)	34.9(0.14)	34.74(0.06)	34.88	-1.9	-10	41(-2.4)	-50	[-8]	[-1]	[4]	-48	137	DP	0.2	OpenShort	(-9)	2	19	3	-20	-0.8,22	27
29	Aug/17	11	38.01	37.01	35.5(-0.28)	34.85(-0.37)	34.72(-0.2)	34.67	-2	-10	44(-1.3)	-50	[-9]	[-18]	[4]	-56	18	DP	-0.1	OpenShort	(-9)	-7	4	4	20	-1.1,22	27
30	Aug/17	10	38.01	37.01	35.6(-0.31)	34.98(-0.4)	34.79(-0.37)	34.63	-2	-10	45(0.6)	-50	[-10]	[-25]	[-6]	-63	-35	DT	-0.2	OpenShort	(-11)	-12	-21	0	9	-1.3,20	27

31	Aug/17	9	38.01	37.01	35.71(-0.22)	35.12(-0.28)	34.92(-0.09)	34.87	-1.9	-10	44(-0.3)	-50	[-7]	[-13]	[7]	-58	-24	DP	-0.1	OpenShort?	(-8)	-3	18	-2	17	-1.1,20	27
32	Aug/16	15	38.14	37.49	35.79(-0.22)	35.22(-0.37)	34.95(-0.34)	34.67	-2.3	-7	45(-0.6)	-50	[-7]	[-22]	[-5]	-67	-162	DT	-0.4	OpenShort?	(-9)	-11	-8	-6	-20	-1.5,21	42
33	Aug/16	14	38.14	37.49	35.87(-0.22)	35.35(-0.34)	35.07(0.23)	34.76	-2.2	-7	45(2.4)	-50	[-7]	[-2]	[-13]	-64	-14	DT	-0.4	OpenShort	(-7)	8	-27	1	-20	-1.6,26	42
34	Aug/16	13	38.14	37.49	35.95(-0.17)	35.47(-0.17)	34.99(-0.48)	35.06	-2	-7	43(1.9)	-50	[-6]	[-23]	[-6]	-51	-195	DT	0.1	OpenShort	(-6)	-16	-9	7	-20	-1.3,32	42
35	Aug/16	12	38.14	37.49	36.01(-0.14)	35.53(-0.22)	35.16(-0.51)	35.16	-1.9	-7	41(2.4)	-50	[-5]	[-24]	[2]	-50	-224	DP	0	OpenShort	(-5)	-17	0	23	-20	-1.3,33	42

36	Aug/16	11	38.14	37.49	36.06(-0.14)	35.61(-0.42)	35.34(-0.37)	35.16	-1.9	-7	39(1.7)	-50	[-5]	[-23]	[-2]	-66	-198	DT	-0.3	OpenShort	(-4)	-12	-3	-5	0	-1.5,22	42
37	Aug/16	10	38.14	37.49	36.11(-0.14)	35.76(-0.45)	35.47(-0.48)	35.19	-1.9	-7	37(3.2)	-20	[-5]	[-27]	[23]	-72	-227	DP	-0.5	OpenShort	(-4)	-16	74	-7	-11	-1.6,18	42
38	Aug/16	9	38.14	37.49	36.16(-0.28)	35.92(-0.64)	35.64(-0.83)	34.37	-2.4	-7	34(12.6)	-50	[-9]	[-43]	[-63]	-120	-423	DT	-2.4	HoldShort?	(-8)	-28	-135	-23	-20	-3.4,15	42
39	Aug/15	15	38.24	37.85	36.26(-0.08)	36.15(-0.22)	35.94(0.11)	35.93	-1.6	-5	21(-1.3)	-30	[-3]	[-3]	[-0]	-52	26	DT	-0	OpenShort?	(-3)	4	-4	3	8	-1,23	41
40	Aug/15	14	38.24	37.85	36.29(-0.33)	36.23(-0.17)	35.9(0.03)	35.98	-1.6	-5	22(-16.8)	-50	[-11]	[-7]	[1]	-52	277	DP	0.2	OpenShort	(-3)	1	1	5	-3	-1,23	41

41	Aug/15	13	38.24	37.85	36.41(-0.33)	36.29(-0.17)	35.89(-0.42)	35.97	-1.6	-5	39(-9.7)	-50	[-11]	[-22]	[-0]	-50	125	DT	0.1	OpenShort	(-11)	-14	4	7	-20	-0.8,20	41
42	Aug/15	12	38.24	37.85	36.53(-0.35)	36.35(-0.11)	36.04(-0.44)	35.92	-1.6	-5	49(-6.3)	-50	[-12]	[-22]	[-4]	-61	91	DT	-0.2	OpenShort	(-11)	-15	1	-0	-20	-0.9,12	41
43	Aug/15	11	38.24	37.85	36.66(-0.35)	36.39(-0.14)	36.2(-0.41)	35.91	-1.6	-5	55(-5.6)	-50	[-12]	[-22]	[-3]	-67	71	DT	-0.4	OpenShort	(-11)	-14	16	-20	-20	-0.9,6	41
44	Aug/15	10	38.24	37.85	36.79(-0.43)	36.44(-0.16)	36.35(-0.57)	35.72	-1.8	-5	61(-4.5)	-50	[-15]	[-28]	[-16]	-71	22	DT	-0.7	OpenShort	(-13)	-19	-16	-11	-20	-1.2,9	41
45	Aug/15	9	38.24	37.85	36.95(-0.4)	36.5(-0.05)	36.56(-0.38)	35.9	-1.6	-5	65(-5.2)	-50	[-14]	[-19]	[-34]	-60	52	DT	-0.7	OpenShort?	(-13)	-13	-74	-7	-20	-1.1,18	41

46	Aug/14	15	38.27	38.26	37.1(-0.27)	36.52(0.19)	36.7(0.14)	36.78	-1.1	-3	71(-8.6)	-40	[-9]	[3]	[6]	-8	242	UR	0.1	SmallShort?	(-10)	5	7	12	16	-0.3,50	46
47	Aug/14	14	38.27	38.26	37.2(-0.16)	36.45(0.16)	36.65(0.16)	36.7	-1.2	-3	79(0)	-25	[-5]	[4]	[2]	-38	79	UR	0	SmallShort	(-9)	5	2	5	3	-0.5,25	46
48	Aug/14	13	38.27	38.26	37.26(-0.13)	36.39(0.05)	36.59(0.14)	36.67	-1.2	-3	79(0.3)	-25	[-4]	[2]	[-1]	-40	11	RG	0.1	Wait	(-5)	5	-5	-13	20	-0.5,23	46
49	Aug/14	12	38.27	38.26	37.31(-0.13)	36.37(0.06)	36.54(0.3)	36.73	-1.1	-3	79(0.3)	-10	[-4]	[7]	[6]	-43	52	UR	0.2	SmallShort	(-4)	10	9	-14	20	-0.5,20	46
50	Aug/14	11	38.27	38.26	37.36(-0.11)	36.35(-0.49)	36.43(0.28)	36.62	-1.2	-3	79(0.9)	10	[-4]	[-2]	[11]	-53	-10	RG	0.2	Wait	(-5)	9	5	-18	20	-0.7,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI