|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.0600 One month high (close): $33.5000
EWI Daily Change: 0.89% Daily StdDev 1.11% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.0977
Latest Price : $31.58(0.89%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 32.04 | 31.53 | 31.34(0.1) | (0) | 31.41(0.16) | 31.51 | -0.7 | | -14 | 17(-0.8) | 20 | [9] | [15] | [10] | 57 | -11 | UT | 0.8 | OpenLong | | (5) | 14 | 14 | 19 | 20 | 1.3,74 | 38 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.34(weak_hourly_sma_20 -0.54%)
Resistance Levels: 31.53(daily_ema_10 0.06%) 32.04(daily_ema_20 1.68%)
|
| | | 2 | Aug/23 | 10 | 32.04 | 31.53 | 31.31(0.06) | 31.39(0.03) | 31.36(0.06) | 31.46 | -0.8 | | -14 | 18(-1.1) | -20 | [5] | [6] | [6] | 38 | 4 | RG | 0.8 | SmallShort | | (5) | 5 | 14 | 7 | 0 | 1.1,60 | 38 | | 3 | Aug/23 | 9 | 32.04 | 31.53 | 31.29(0.06) | 31.39(0) | 31.34(0.03) | 31.41 | -0.9 | | -14 | 19(-2.7) | -10 | [5] | [2] | [8] | 27 | -13 | RG | 0.5 | Wait? | | (5) | 3 | 23 | 2 | 3 | 0.9,54 | 38 | | 4 | Aug/22 | 15 | 32.11 | 31.57 | 31.27(0.1) | 31.38(0.03) | 31.33(-0.06) | 31.33 | -1.1 | | -15 | 22(-3.3) | -5 | [9] | [-4] | [-1] | 1 | -98 | DR | 0 | OpenShort? | | (9) | -5 | 3 | -11 | 0 | 0.4,41 | 31 | | 5 | Aug/22 | 14 | 32.11 | 31.57 | 31.24(0.03) | 31.38(0) | 31.35(-0.1) | 31.32 | -1.1 | | -15 | 25(-0.7) | -45 | [3] | [-10] | [-2] | 17 | -25 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -12 | -16 | 0.4,57 | 31 | | | | |
| 6 | Aug/22 | 13 | 32.11 | 31.57 | 31.23(0.03) | 31.38(0) | 31.38(-0.1) | 31.31 | -1.1 | | -15 | 26(-0.1) | -50 | [3] | [-10] | [-6] | 21 | -25 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -16 | -19 | 0.4,61 | 31 | | 7 | Aug/22 | 12 | 32.11 | 31.57 | 31.22(0.03) | 31.37(-0.06) | 31.41(-0.03) | 31.33 | -1.1 | | -15 | 26(0.1) | -50 | [3] | [-7] | [-7] | 35 | 2 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -19 | -3 | 0.6,70 | 31 | | 8 | Aug/22 | 11 | 32.11 | 31.57 | 31.21(0.03) | 31.39(0.1) | 31.41(0) | 31.37 | -1 | | -15 | 26(0.4) | -50 | [3] | [3] | [-7] | 54 | 19 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -10 | -20 | 0.8,84 | 31 | | 9 | Aug/22 | 10 | 32.11 | 31.57 | 31.2(0.03) | 31.36(0.13) | 31.42(0.06) | 31.4 | -1 | | -15 | 25(0.8) | -50 | [3] | [10] | [-11] | 70 | 44 | CR | -0.1 | HoldShort | | (3) | 5 | -31 | -1 | -6 | 1.1,92 | 31 | | 10 | Aug/22 | 9 | 32.11 | 31.57 | 31.19(0.03) | 31.32(0.13) | 31.4(0.13) | 31.51 | -0.8 | | -15 | 25(1.9) | -20 | [3] | [16] | [9] | 93 | 102 | RG | 0.6 | Wait? | | (5) | 12 | 19 | 10 | 13 | 1.8,98 | 31 | | | | |
| 11 | Aug/21 | 15 | 32.19 | 31.62 | 31.19(0) | 31.28(0.13) | 31.36(0.06) | 31.44 | -1 | | -16 | 23(0.4) | -45 | [0] | [9] | [8] | 85 | 96 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 12 | 13 | 1.6,95 | 26 | | 12 | Aug/21 | 14 | 32.19 | 31.62 | 31.19(0) | 31.24(0.1) | 31.34(-0.03) | 31.39 | -1.1 | | -16 | 22(-0.2) | -50 | [0] | [-1] | [5] | 72 | 62 | DP | 0.3 | OpenShort | | (3) | -3 | 9 | 6 | 10 | 1.3,89 | 26 | | 13 | Aug/21 | 13 | 32.19 | 31.62 | 31.19(0) | 31.21(0.16) | 31.35(0.19) | 31.36 | -1.1 | | -16 | 22(-1.5) | -40 | [0] | [22] | [5] | 62 | 109 | UR | 0.1 | SmallShort | | (-3) | 17 | 14 | 6 | -3 | 1.1,84 | 26 | | 14 | Aug/21 | 12 | 32.19 | 31.62 | 31.18(-0.03) | 31.16(0.16) | 31.29(0.13) | 31.31 | -1.2 | | -16 | 24(-1.5) | -50 | [-3] | [16] | [1] | 50 | 103 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 6 | 0 | 0.7,82 | 26 | | 15 | Aug/21 | 11 | 32.19 | 31.62 | 31.19(-0.03) | 31.11(0.1) | 31.25(0.19) | 31.31 | -1.2 | | -16 | 25(-1.8) | -45 | [-3] | [18] | [5] | 54 | 119 | UR | 0.3 | SmallShort | | (-3) | 17 | -5 | 28 | 20 | 0.6,89 | 26 | | | | |
| 16 | Aug/21 | 10 | 32.19 | 31.62 | 31.2(-0.06) | 31.08(0.06) | 31.19(0.16) | 31.33 | -1.2 | | -16 | 27(-2.9) | -50 | [-5] | [13] | [-1] | 43 | 142 | RG | 0.7 | Wait | | (-3) | 14 | -26 | 25 | 20 | 0.7,75 | 26 | | 17 | Aug/21 | 9 | 32.19 | 31.62 | 31.22(-0.03) | 31.06(0.1) | 31.14(0.26) | 31.42 | -1.1 | | -16 | 30(-2.2) | -25 | [-3] | [24] | [43] | 32 | 156 | UR | 1.3 | SmallShort? | | (-3) | 23 | 100 | 25 | 20 | 0.9,59 | 26 | | 18 | Aug/18 | 15 | 32.27 | 31.7 | 31.23(-0.13) | 31.03(-0.06) | 31.06(0.1) | 31.07 | -1.7 | | -17 | 32(-3.4) | -50 | [-12] | [0] | [1] | -31 | 106 | UR | 0 | SmallShort? | | (-9) | 9 | -3 | 6 | 13 | -0.7,37 | 17 | | 19 | Aug/18 | 14 | 32.27 | 31.7 | 31.27(-0.06) | 31.05(-0.03) | 31.03(0.16) | 31.08 | -1.7 | | -17 | 36(-0.4) | -50 | [-5] | [8] | [5] | -32 | 42 | UR | 0.2 | SmallShort | | (-12) | 14 | 5 | 11 | 13 | -0.7,36 | 17 | | 20 | Aug/18 | 13 | 32.27 | 31.7 | 31.29(-0.06) | 31.06(-0.06) | 31.03(0) | 31.06 | -1.7 | | -17 | 36(-0.3) | -50 | [-5] | [-7] | [3] | -43 | -9 | DP | 0.3 | OpenShort | | (-5) | 0 | -3 | 16 | 10 | -0.9,30 | 17 | | | | |
| 21 | Aug/18 | 12 | 32.27 | 31.7 | 31.31(-0.1) | 31.08(-0.1) | 31.03(0) | 31.07 | -1.7 | | -17 | 36(0) | -50 | [-9] | [-10] | [8] | -50 | 21 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 19 | 20 | -0.9,23 | 17 | | 22 | Aug/18 | 11 | 32.27 | 31.7 | 31.34(-0.1) | 31.11(-0.13) | 30.98(-0.06) | 31.04 | -1.7 | | -17 | 36(0.3) | -50 | [-9] | [-17] | [15] | -66 | -14 | DP | 0.2 | OpenShort | | (-9) | -5 | 37 | 11 | 6 | -1.1,12 | 17 | | 23 | Aug/18 | 10 | 32.27 | 31.7 | 31.37(-0.13) | 31.15(-0.19) | 31(-0.19) | 30.91 | -1.9 | | -17 | 36(2) | -50 | [-12] | [-32] | [6] | -92 | -66 | DP | -0.3 | OpenShort | | (-9) | -17 | 20 | 3 | -19 | -1.8,3 | 17 | | 24 | Aug/18 | 9 | 32.27 | 31.7 | 31.41(-0.13) | 31.21(-0.19) | 31.06(-0.22) | 30.84 | -2 | | -17 | 34(5) | -50 | [-12] | [-34] | [-21] | -108 | -104 | DT | -0.9 | HoldShort? | | (-14) | -20 | -51 | -3 | -20 | -2.3,0 | 17 | | 25 | Aug/17 | 15 | 32.37 | 31.81 | 31.45(-0.1) | 31.27(-0.19) | 31.13(-0.19) | 31.02 | -2 | | -17 | 29(-0.1) | -50 | [-9] | [-31] | [-8] | -100 | -87 | DT | -0.5 | CloseShort? | | (-9) | -17 | -20 | -2 | -16 | -2,0 | 20 | | | | |
| 26 | Aug/17 | 14 | 32.37 | 31.81 | 31.48(-0.16) | 31.33(-0.16) | 31.19(-0.16) | 31.09 | -1.9 | | -17 | 29(-0.6) | -50 | [-14] | [-29] | [-8] | -100 | 1 | DT | -0.5 | CloseShort | | (-9) | -14 | -19 | 0 | -19 | -2,0 | 20 | | 27 | Aug/17 | 13 | 32.37 | 31.81 | 31.53(-0.1) | 31.38(-0.16) | 31.24(-0.16) | 31.16 | -1.8 | | -17 | 30(-0.1) | -50 | [-9] | [-27] | [-5] | -98 | -60 | DT | -0.4 | HoldShort | | (-14) | -14 | -12 | -1 | -16 | -1.9,0 | 20 | | 28 | Aug/17 | 12 | 32.37 | 31.81 | 31.56(-0.13) | 31.43(-0.16) | 31.29(-0.19) | 31.2 | -1.7 | | -17 | 30(-0.2) | -50 | [-12] | [-31] | [0] | -95 | -26 | DT | -0.4 | HoldShort | | (-8) | -17 | 0 | -2 | 3 | -1.8,0 | 20 | | 29 | Aug/17 | 11 | 32.37 | 31.81 | 31.6(-0.13) | 31.48(-0.13) | 31.35(-0.19) | 31.2 | -1.7 | | -17 | 30(1) | -50 | [-12] | [-29] | [-12] | -100 | -46 | DT | -0.7 | CloseShort | | (-14) | -17 | -23 | -4 | -20 | -2,0 | 20 | | 30 | Aug/17 | 10 | 32.37 | 31.81 | 31.64(-0.13) | 31.52(-0.1) | 31.41(-0.16) | 31.28 | -1.6 | | -17 | 29(1) | -50 | [-12] | [-25] | [-11] | -95 | -20 | DT | -0.7 | HoldShort | | (-8) | -14 | -26 | -5 | -20 | -1.8,0 | 20 | | | | |
| 31 | Aug/17 | 9 | 32.37 | 31.81 | 31.68(-0.06) | 31.55(-0.06) | 31.46(-0.19) | 31.37 | -1.5 | | -17 | 28(1.4) | -50 | [-5] | [-25] | [-6] | -88 | -86 | DT | -0.5 | OpenShort? | | (-8) | -17 | -12 | -2 | -20 | -1.6,2 | 20 | | 32 | Aug/16 | 15 | 32.47 | 31.94 | 31.7(-0.06) | 31.57(-0.06) | 31.52(-0.16) | 31.41 | -1.8 | | -15 | 27(-1) | -50 | [-5] | [-21] | [-13] | -88 | -70 | DT | -0.6 | HoldShort? | | (-8) | -14 | -28 | -6 | -20 | -1.6,2 | 27 | | 33 | Aug/16 | 14 | 32.47 | 31.94 | 31.72(-0.06) | 31.59(-0.03) | 31.57(-0.13) | 31.51 | -1.6 | | -15 | 28(0.4) | -50 | [-5] | [-17] | [-1] | -81 | -42 | DT | -0.4 | HoldShort | | (-3) | -12 | 5 | -13 | -3 | -1.3,2 | 27 | | 34 | Aug/16 | 13 | 32.47 | 31.94 | 31.74(-0.06) | 31.6(-0.06) | 31.61(-0.03) | 31.49 | -1.6 | | -15 | 27(1.3) | -50 | [-5] | [-10] | [-8] | -81 | -27 | DT | -0.7 | OpenShort | | (-5) | -3 | -14 | -10 | -20 | -1.5,7 | 27 | | 35 | Aug/16 | 12 | 32.47 | 31.94 | 31.76(-0.03) | 31.62(-0.06) | 31.62(-0.03) | 31.54 | -1.6 | | -15 | 26(1.1) | -50 | [-3] | [-9] | [-11] | -69 | -47 | DT | -0.5 | OpenShort | | (-5) | -3 | -28 | -8 | -6 | -1.4,16 | 27 | | | | |
| 36 | Aug/16 | 11 | 32.47 | 31.94 | 31.77(-0.06) | 31.64(-0.09) | 31.62(0) | 31.64 | -1.4 | | -15 | 25(0) | -50 | [-5] | [-8] | [3] | -42 | 21 | DP | 0.1 | OpenShort | | (-3) | 0 | -5 | 18 | 20 | -0.9,31 | 27 | | 37 | Aug/16 | 10 | 32.47 | 31.94 | 31.79(-0.03) | 31.67(-0.09) | 31.63(0.03) | 31.66 | -1.4 | | -15 | 25(-0.2) | -50 | [-3] | [-5] | [-5] | -50 | -2 | DT | 0.2 | OpenShort | | (-5) | 3 | -22 | 14 | 6 | -0.9,23 | 27 | | 38 | Aug/16 | 9 | 32.47 | 31.94 | 31.8(-0.06) | 31.7(-0.06) | 31.62(0.09) | 31.74 | -1.2 | | -15 | 25(-0.8) | -35 | [-5] | [1] | [24] | -45 | 64 | UR | 0.8 | SmallShort? | | (-3) | 8 | 56 | 17 | 20 | -0.4,15 | 27 | | 39 | Aug/15 | 15 | 32.55 | 32.06 | 31.82(-0.06) | 31.72(-0.16) | 31.59(-0.06) | 31.54 | -1.8 | | -15 | 26(0.3) | -50 | [-5] | [-18] | [-6] | -95 | -44 | DT | -0.3 | HoldShort? | | (-5) | -5 | -14 | 1 | -16 | -1.8,0 | 28 | | 40 | Aug/15 | 14 | 32.55 | 32.06 | 31.84(-0.09) | 31.77(-0.09) | 31.61(-0.13) | 31.59 | -1.7 | | -15 | 26(-1.6) | -50 | [-8] | [-21] | [-2] | -93 | -22 | DT | -0.1 | HoldShort | | (-5) | -12 | -3 | 1 | -10 | -1.7,0 | 28 | | | | |
| 41 | Aug/15 | 13 | 32.55 | 32.06 | 31.87(-0.09) | 31.8(-0.09) | 31.65(-0.22) | 31.6 | -1.7 | | -15 | 27(-0.1) | -50 | [-8] | [-29] | [-4] | -95 | -45 | DT | -0.3 | HoldShort | | (-8) | -20 | -3 | -4 | -20 | -1.8,0 | 28 | | 42 | Aug/15 | 12 | 32.55 | 32.06 | 31.9(-0.06) | 31.83(-0.03) | 31.72(-0.19) | 31.61 | -1.7 | | -15 | 27(0.5) | -50 | [-5] | [-23] | [-9] | -98 | -76 | DT | -0.7 | HoldShort | | (-8) | -17 | -8 | -15 | -20 | -1.9,0 | 28 | | 43 | Aug/15 | 11 | 32.55 | 32.06 | 31.92(-0.13) | 31.84(-0.09) | 31.78(-0.22) | 31.64 | -1.6 | | -15 | 27(-1.1) | -50 | [-12] | [-30] | [-7] | -95 | -14 | DT | -0.9 | HoldShort | | (-8) | -20 | 0 | -32 | -20 | -1.9,3 | 28 | | 44 | Aug/15 | 10 | 32.55 | 32.06 | 31.96(-0.09) | 31.87(-0.09) | 31.85(-0.22) | 31.64 | -1.6 | | -15 | 28(-1.5) | -50 | [-8] | [-29] | [-17] | -82 | -65 | DT | -1.3 | HoldShort | | (-8) | -20 | -34 | -21 | -20 | -2,18 | 28 | | 45 | Aug/15 | 9 | 32.55 | 32.06 | 31.99(-0.12) | 31.9(-0.03) | 31.92(-0.13) | 31.76 | -1.4 | | -15 | 29(-4.6) | -50 | [-11] | [-19] | [-21] | -53 | 18 | DT | -1 | OpenShort? | | (-11) | -12 | -52 | -13 | -20 | -1.4,32 | 28 | | | | |
| 46 | Aug/14 | 15 | 32.63 | 32.2 | 32.03(-0.09) | 31.9(0) | 31.96(0.03) | 31.95 | -1.3 | | -13 | 34(-7.5) | -50 | [-8] | [-3] | [3] | 0 | 78 | DP | -0.1 | OpenShort? | | (-8) | 3 | 5 | 8 | 3 | -0.4,60 | 38 | | 47 | Aug/14 | 14 | 32.63 | 32.2 | 32.06(-0.03) | 31.9(0) | 31.95(0.13) | 31.93 | -1.4 | | -13 | 42(0.3) | -50 | [-3] | [8] | [-4] | -18 | 23 | RG | -0.1 | Wait | | (-8) | 12 | -17 | 9 | -3 | -0.6,47 | 38 | | 48 | Aug/14 | 13 | 32.63 | 32.2 | 32.06(0) | 31.9(0) | 31.91(0.06) | 31.99 | -1.3 | | -13 | 41(0.1) | -45 | [0] | [2] | [1] | -15 | -4 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | -5 | 19 | -0.4,45 | 38 | | 49 | Aug/14 | 12 | 32.63 | 32.2 | 32.06(0) | 31.91(0.03) | 31.89(0.06) | 31.99 | -1.3 | | -13 | 41(0.1) | -40 | [0] | [3] | [4] | -25 | -4 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | -8 | 19 | -0.4,35 | 38 | | 50 | Aug/14 | 11 | 32.63 | 32.2 | 32.06(0) | 31.9(-0.09) | 31.87(0.06) | 31.95 | -1.3 | | -13 | 41(0.1) | -30 | [0] | [-2] | [6] | -46 | -24 | DP | 0.4 | OpenShort | | (0) | 5 | 19 | -15 | 20 | -0.6,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|