|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $158.1300 One month high (close): $171.8000
WM Daily Change: 0.16% Daily StdDev 0.97% WM EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $158.38(0.16%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 160.58 | 159.27 | 158.72(-0.04) | 158.57(-0.06) | 158.34(-0.13) | 157.88 | -1.4 | | -10 | 18(2.6) | -50 | [-4] | [-INF] | [-INF] | -98 | NAN | DT | -1.3 | OpenShort | | (-INF) | -13 | -INF | -16 | -19 | -2.3,10 | 41 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.57(hourly_sma_10 0.44%) 158.72(hourly_sma_20 0.53%) 159.27(daily_ema_10 0.88%) 160.58(daily_ema_20 1.71%)
|
| | | 2 | Aug/23 | 9 | 160.58 | 159.27 | 158.78(-0.05) | 158.66(-0.01) | 158.34(0) | 158.54 | -1 | | -10 | 16(-5.5) | -50 | [-5] | [-INF] | [INF] | -57 | NAN | DP | 0 | OpenShort? | | (-INF) | 0 | INF | -4 | -4 | -0.8,13 | 41 | | 3 | Aug/22 | 15 | 160.9 | 159.58 | 158.86(-0.07) | 158.67(-0.02) | 158.54(-0.05) | 158.16 | -0.9 | | -13 | 21(4.2) | -50 | [-7] | [-INF] | [-INF] | -84 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -5 | -INF | -14 | -16 | -1.7,9 | 33 | | 4 | Aug/22 | 14 | 160.9 | 159.58 | 158.97(-0.06) | 158.7(0.01) | 158.62(-0.05) | 158.52 | -0.8 | | -13 | 17(-2.2) | -50 | [-6] | [-INF] | [-INF] | -51 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | -INF | 2 | -10 | -0.9,22 | 33 | | 5 | Aug/22 | 13 | 160.9 | 159.58 | 159.06(-0.07) | 158.69(-0.05) | 158.7(-0.06) | 158.63 | -0.8 | | -13 | 19(-3.8) | -50 | [-7] | [-INF] | [-INF] | -45 | NAN | DT | -0.1 | OpenShort | | (-INF) | -6 | -INF | 2 | 9 | -0.8,25 | 33 | | | | |
| 6 | Aug/22 | 12 | 160.9 | 159.58 | 159.17(-0.05) | 158.77(0.01) | 158.8(0.03) | 158.83 | -0.7 | | -13 | 23(-2.5) | -50 | [-5] | [-INF] | [INF] | -43 | NAN | DP | 0 | OpenShort | | (-INF) | 3 | INF | -0 | 0 | -0.5,20 | 33 | | 7 | Aug/22 | 11 | 160.9 | 159.58 | 159.25(-0.08) | 158.75(-0.03) | 158.75(-0.03) | 158.59 | -0.8 | | -13 | 25(-1.9) | -50 | [-8] | [-INF] | [INF] | -57 | NAN | DP | -0.2 | OpenShort | | (-INF) | -3 | INF | -4 | -4 | -0.9,16 | 33 | | 8 | Aug/22 | 10 | 160.9 | 159.58 | 159.38(-0.08) | 158.79(-0.04) | 158.79(-0.01) | 158.55 | -0.8 | | -13 | 27(-1) | -50 | [-8] | [-INF] | [-INF] | -51 | NAN | DT | -0.3 | OpenShort | | (-INF) | -1 | -INF | 4 | -6 | -1,24 | 33 | | 9 | Aug/22 | 9 | 160.9 | 159.58 | 159.5(-0.03) | 158.85(-0.01) | 158.8(0.08) | 158.94 | -0.7 | | -13 | 28(-0.1) | -50 | [-3] | [-INF] | [-INF] | -42 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 8 | -INF | 12 | 12 | -0.7,26 | 33 | | 10 | Aug/21 | 15 | 161.54 | 159.76 | 159.55(-0.01) | 158.87(0.01) | 158.68(-0.04) | 159.11 | -0.7 | | -15 | 28(4.9) | -50 | [-1] | [-INF] | [INF] | -45 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -4 | INF | 10 | 7 | -0.5,18 | 38 | | | | |
| 11 | Aug/21 | 14 | 161.54 | 159.76 | 159.56(-0.01) | 158.86(-0.03) | 158.74(-0.01) | 158.77 | -0.8 | | -15 | 23(0.4) | -50 | [-1] | [-INF] | [INF] | -64 | NAN | DP | 0 | OpenShort | | (-INF) | -1 | INF | 6 | 1 | -0.9,9 | 38 | | 12 | Aug/21 | 13 | 161.54 | 159.76 | 159.58(-0.03) | 158.9(-0.09) | 158.75(-0.03) | 158.59 | -0.8 | | -15 | 23(0.9) | -50 | [-3] | [-INF] | [INF] | -77 | NAN | DP | -0.2 | OpenShort | | (-INF) | -3 | INF | -9 | 8 | -1.2,3 | 38 | | 13 | Aug/21 | 12 | 161.54 | 159.76 | 159.62(-0.04) | 159.05(-0.13) | 158.79(-0.09) | 158.5 | -0.8 | | -15 | 22(1.5) | -50 | [-4] | [-INF] | [INF] | -74 | NAN | DP | -0.4 | OpenShort | | (-INF) | -9 | INF | 3 | -2 | -1.4,11 | 38 | | 14 | Aug/21 | 11 | 161.54 | 159.76 | 159.68(-0.03) | 159.26(-0.1) | 158.93(-0.08) | 158.44 | -0.9 | | -15 | 21(1.1) | -50 | [-3] | [-INF] | [-INF] | -82 | NAN | DT | -0.7 | OpenShort | | (-INF) | -8 | -INF | 2 | -11 | -1.7,11 | 38 | | 15 | Aug/21 | 9 | 161.54 | 159.76 | 159.73(-0.01) | 159.42(-0.09) | 159.05(0.04) | 159.44 | -0.6 | | -15 | 20(0.1) | -50 | [-1] | [-INF] | [INF] | -49 | NAN | DP | 0.6 | OpenShort? | | (NAN) | 4 | INF | 11 | 19 | -0.4,11 | 38 | | | | |
| 16 | Aug/18 | 15 | 162.15 | 160 | 159.75(-0.06) | 159.57(-0.11) | 158.99(-0.04) | 158.82 | -0.8 | | -16 | 19(2.8) | -50 | [-6] | [-INF] | [INF] | -82 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -4 | INF | -2 | -8 | -1.3,1 | 35 | | 17 | Aug/18 | 14 | 162.15 | 160 | 159.84(-0.06) | 159.75(-0.14) | 159.05(-0.16) | 158.76 | -0.8 | | -16 | 17(0.7) | -50 | [-6] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | HoldShort | | (-INF) | -16 | -INF | -6 | -14 | -1.6,3 | 35 | | 18 | Aug/18 | 13 | 162.15 | 160 | 159.93(-0.06) | 159.97(-0.11) | 159.31(-0.18) | 158.99 | -0.8 | | -16 | 16(0.3) | -50 | [-6] | [-INF] | [-INF] | -81 | NAN | DT | -0.5 | HoldShort | | (-INF) | -18 | -INF | -9 | -18 | -1.4,4 | 35 | | 19 | Aug/18 | 12 | 162.15 | 160 | 160.02(-0.06) | 160.15(-0.05) | 159.59(-0.13) | 159.27 | -0.7 | | -16 | 16(-0.6) | -50 | [-6] | [-INF] | [INF] | -76 | NAN | DP | -0.5 | OpenShort | | (-INF) | -13 | INF | -26 | -20 | -1.2,4 | 35 | | 20 | Aug/18 | 10 | 162.15 | 160 | 160.11(-0.07) | 160.23(-0.02) | 159.79(-0.22) | 159.12 | -0.7 | | -16 | 16(-0.5) | -50 | [-7] | [-INF] | [INF] | -70 | NAN | DP | -1 | OpenShort | | (-INF) | -22 | INF | -30 | -20 | -1.5,18 | 35 | | | | |
| 21 | Aug/18 | 9 | 162.15 | 160 | 160.23(-0.08) | 160.23(0) | 160.15(-0.19) | 159.09 | -0.7 | | -16 | 17(-0.2) | -50 | [-8] | [-INF] | [-INF] | -53 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -19 | -INF | -23 | -20 | -1.7,40 | 35 | | 22 | Aug/17 | 10 | 162.8 | 160.16 | 160.36(-0.05) | 160.26(0.04) | 160.45(-0.11) | 160.11 | -0.6 | | -19 | 17(-0.2) | -50 | [-5] | [-INF] | [-INF] | 1 | NAN | DT | -0.5 | OpenShort | | (-INF) | -11 | -INF | -12 | -16 | -0.4,61 | 38 | | 23 | Aug/17 | 9 | 162.8 | 160.16 | 160.44(-0.02) | 160.19(0.05) | 160.62(-0.06) | 160.36 | -0.5 | | -19 | 17(-0.5) | -50 | [-2] | [-INF] | [INF] | 20 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -6 | INF | -1 | -2 | -0.1,72 | 38 | | 24 | Aug/16 | 15 | 163.45 | 160.42 | 160.48(-0.04) | 160.11(0.05) | 160.71(0.02) | 160.3 | -0.7 | | -17 | 18(-0.9) | -50 | [-4] | [-INF] | [-INF] | 15 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 2 | -INF | -2 | -2 | -0.2,70 | 38 | | 25 | Aug/16 | 14 | 163.45 | 160.42 | 160.48(0) | 160.03(0.06) | 160.67(0.19) | 160.87 | -0.6 | | -17 | 19(0) | -50 | [0] | [-INF] | [INF] | 38 | NAN | DP | 0.2 | OpenShort | | (-INF) | 19 | INF | 14 | 20 | 0.4,78 | 38 | | | | |
| 26 | Aug/16 | 13 | 163.45 | 160.42 | 160.54(0.01) | 160.03(0) | 160.36(0.17) | 160.61 | -0.7 | | -17 | 19(-0.1) | -50 | [1] | [-INF] | [-INF] | 22 | NAN | DR | 0.3 | OpenShort | | (-INF) | 17 | -INF | 22 | 20 | 0.1,69 | 38 | | 27 | Aug/16 | 12 | 163.45 | 160.42 | 160.52(0.02) | 159.93(0.03) | 160.08(0.2) | 160.95 | -0.6 | | -17 | 19(0.1) | -50 | [2] | [-INF] | [INF] | 22 | NAN | RG | 1.1 | SmallShort | | (INF) | 20 | INF | 35 | 20 | 0.5,59 | 38 | | 28 | Aug/16 | 11 | 163.45 | 160.42 | 160.48(0.02) | 159.89(0.01) | 159.76(0.18) | 160.79 | -0.6 | | -17 | 19(-0.1) | -50 | [2] | [-INF] | [INF] | -3 | NAN | RG | 1.3 | SmallShort | | (INF) | 18 | INF | 30 | 20 | 0.4,37 | 38 | | 29 | Aug/16 | 10 | 163.45 | 160.42 | 160.48(0) | 159.87(-0.08) | 159.47(0.06) | 160.13 | -0.8 | | -17 | 19(0) | -50 | [0] | [-INF] | [INF] | -45 | NAN | DP | 0.8 | OpenShort | | (-INF) | 6 | INF | 15 | 20 | -0.4,15 | 38 | | 30 | Aug/16 | 9 | 163.45 | 160.42 | 160.45(-0.02) | 159.99(-0.14) | 159.37(-0.08) | 159.34 | -0.9 | | -17 | 19(0.9) | -50 | [-2] | [-INF] | [INF] | -83 | NAN | DP | -0 | OpenShort? | | (-INF) | -8 | INF | 2 | -3 | -1.4,2 | 38 | | | | |
| 31 | Aug/15 | 15 | 163.79 | 160.74 | 160.48(-0.03) | 160.21(-0.15) | 159.5(-0.18) | 159.15 | -1.1 | | -18 | 18(1.1) | -50 | [-3] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -18 | -INF | -3 | -12 | -1.7,0 | 32 | | 32 | Aug/15 | 14 | 163.79 | 160.74 | 160.53(-0.02) | 160.45(-0.15) | 159.79(-0.14) | 159.39 | -1 | | -18 | 17(1) | -50 | [-2] | [-INF] | [-INF] | -90 | NAN | DT | -0.6 | OpenShort | | (-INF) | -14 | -INF | -9 | -15 | -1.6,0 | 32 | | 33 | Aug/15 | 13 | 163.79 | 160.74 | 160.57(-0.06) | 160.69(-0.11) | 160.01(-0.16) | 159.54 | -1 | | -18 | 16(0.8) | -50 | [-6] | [-INF] | [INF] | -88 | NAN | DP | -0.7 | OpenShort | | (-INF) | -16 | INF | -22 | -20 | -1.5,0 | 32 | | 34 | Aug/15 | 12 | 163.79 | 160.74 | 160.66(-0.06) | 160.87(-0.12) | 160.27(-0.21) | 159.53 | -1 | | -18 | 15(0.7) | -50 | [-6] | [-INF] | [-INF] | -84 | NAN | DT | -1.2 | HoldShort | | (-INF) | -21 | -INF | -25 | -20 | -1.8,11 | 32 | | 35 | Aug/15 | 11 | 163.79 | 160.74 | 160.75(-0.02) | 161.06(-0.06) | 160.6(-0.21) | 159.89 | -0.9 | | -18 | 14(0.6) | -50 | [-2] | [-INF] | [-INF] | -63 | NAN | DT | -1.2 | OpenShort | | (-INF) | -21 | -INF | -26 | -20 | -1.4,22 | 32 | | | | |
| 36 | Aug/15 | 10 | 163.79 | 160.74 | 160.78(0.02) | 161.15(0.02) | 160.94(-0.11) | 160.58 | -0.7 | | -18 | 14(-0.4) | -50 | [2] | [-INF] | [INF] | -23 | NAN | RG | -0.6 | Wait | | (INF) | -11 | INF | -24 | -20 | -0.3,35 | 32 | | 37 | Aug/15 | 9 | 163.79 | 160.74 | 160.75(-0.01) | 161.11(0.02) | 161.11(-0.15) | 160.55 | -0.8 | | -18 | 14(0) | -50 | [-1] | [-INF] | [-INF] | -10 | NAN | DT | -0.9 | OpenShort? | | (INF) | -15 | -INF | -28 | -20 | -0.3,48 | 32 | | 38 | Aug/14 | 15 | 164.19 | 161.09 | 160.76(0.03) | 161.07(0.02) | 161.36(-0.07) | 160.76 | -0.8 | | -19 | 14(-1) | -50 | [3] | [-INF] | [-INF] | 15 | NAN | DR | -1 | OpenShort? | | (INF) | -7 | -INF | -22 | -18 | 0,65 | 23 | | 39 | Aug/14 | 14 | 164.19 | 161.09 | 160.71(0.04) | 161.03(0.07) | 161.47(-0.03) | 161.21 | -0.7 | | -19 | 15(-0.6) | -50 | [4] | [-INF] | [-INF] | 50 | NAN | DR | -0.4 | OpenShort | | (INF) | -3 | -INF | -16 | -7 | 0.8,80 | 23 | | 40 | Aug/14 | 13 | 164.19 | 161.09 | 160.64(0.06) | 160.92(0.09) | 161.52(0.09) | 161.47 | -0.6 | | -19 | 16(-0.5) | -50 | [6] | [-INF] | [-INF] | 73 | NAN | DR | -0.1 | OpenShort | | (INF) | 9 | -INF | 0 | 3 | 1.3,90 | 23 | | | | |
| 41 | Aug/14 | 12 | 164.19 | 161.09 | 160.54(0.06) | 160.77(0.1) | 161.38(0.17) | 161.59 | -0.6 | | -19 | 16(0.5) | -50 | [6] | [-INF] | [-INF] | 82 | NAN | DR | 0.3 | OpenShort | | (INF) | 18 | -INF | 7 | 16 | 1.6,92 | 23 | | 42 | Aug/14 | 11 | 164.19 | 161.09 | 160.44(0.07) | 160.61(0.1) | 161.11(0.22) | 161.79 | -0.6 | | -19 | 16(1.4) | -50 | [7] | [-INF] | [INF] | 99 | NAN | RG | 1 | SmallShort | | (INF) | 23 | INF | 27 | 20 | 2.1,96 | 23 | | 43 | Aug/14 | 10 | 164.19 | 161.09 | 160.44(0) | 160.45(-0.01) | 160.75(0.08) | 161.26 | -0.7 | | -19 | 14(-0.3) | -50 | [0] | [-INF] | [-INF] | 73 | NAN | DR | 0.9 | OpenShort | | (INF) | 8 | -INF | 30 | 20 | 1.6,83 | 23 | | 44 | Aug/14 | 9 | 164.19 | 161.09 | 160.33(0.02) | 160.47(0.01) | 160.62(0.19) | 161.43 | -0.7 | | -19 | 14(1.6) | -50 | [2] | [-INF] | [INF] | 62 | NAN | RG | 1.3 | SmallShort? | | (INF) | 20 | INF | 28 | 20 | 1.8,67 | 23 | | 45 | Aug/11 | 15 | 164.54 | 161.38 | 160.33(0) | 160.45(0.03) | 160.32(0.11) | 160.8 | -0.9 | | -18 | 13(-0.3) | -50 | [0] | [-INF] | [INF] | 18 | NAN | DP | 0.9 | OpenShort? | | (INF) | 11 | INF | 12 | 10 | 0.9,45 | 23 | | | | |
| 46 | Aug/11 | 14 | 164.54 | 161.38 | 160.29(-0.02) | 160.45(0) | 160.14(0.01) | 160.26 | -1 | | -18 | 13(-0.4) | -50 | [-2] | [-INF] | [INF] | -16 | NAN | DP | 0.2 | OpenShort | | (-INF) | 1 | INF | 5 | -6 | -0.1,37 | 23 | | 47 | Aug/11 | 13 | 164.54 | 161.38 | 160.33(-0.03) | 160.4(-0.02) | 160.12(-0.01) | 160.11 | -1.1 | | -18 | 14(-0.6) | -50 | [-3] | [-INF] | [-INF] | -21 | NAN | DT | -0 | OpenShort | | (-INF) | -1 | -INF | 5 | -7 | -0.4,39 | 23 | | 48 | Aug/11 | 12 | 164.54 | 161.38 | 160.38(-0.02) | 160.44(0.02) | 160.14(-0.12) | 160.33 | -1 | | -18 | 14(-0.5) | -50 | [-2] | [-INF] | [INF] | -17 | NAN | DP | 0.3 | OpenShort | | (-INF) | -12 | INF | -6 | -11 | -0.1,36 | 23 | | 49 | Aug/11 | 9 | 164.54 | 161.38 | 160.42(-0.07) | 160.41(0.02) | 160.33(-0.16) | 160.12 | -1.1 | | -18 | 15(-3.1) | -50 | [-7] | [-INF] | [INF] | -32 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -16 | INF | -11 | -16 | -0.5,31 | 23 | | 50 | Aug/10 | 14 | 164.92 | 161.57 | 160.54(-0.09) | 160.37(0.02) | 160.59(-0.07) | 159.95 | -1.2 | | -21 | 18(-3.6) | -50 | [-9] | [-INF] | [-INF] | -36 | NAN | DT | -0.9 | OpenShort | | (-INF) | -7 | -INF | -12 | -20 | -0.8,34 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|