Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $123.5500      One month high (close): $136.1400

PGR Daily Change: -0.11%   Daily StdDev 2.4%   PGR EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $130.39(-0.11%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.36%(58%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2310   128.57  130.46  132.07(-0.21 130.61(-0.21 130.03(-0.16129.750.4    650(-1.3)-10[-9][-12][-3]-84-17DT-0.2HoldShort    (-9)-7-81-3-1.4,154

Daily Trend: %
Up Forces: 130.46(daily_ema_10 0.55%)  
Down Forces:
Support Levels: 128.57(daily_ema_20 -0.91%)  
Resistance Levels: 130.61(weak_hourly_sma_10 0.66%)   132.07(weak_hourly_sma_20 1.79%)  
 
2Aug/239   128.57  130.46  132.35(-0.18 130.88(-0.19 130.24(-0.07129.990.4    651(0.1)0[-8][-8][-3]-84-24RG-0.1Wait?    (-9)-3-73-7-1.4,154
3Aug/2215   128.36  130.11  132.59(-0.17 131.13(-0.2 130.33(-0.08130.210.5    651(2.9)10[-7][-8][0]-84-36RG-0.1Wait?    (-8)-331-11-1.4,160
4Aug/2214   128.36  130.11  132.81(-0.2 131.39(-0.21 130.44(-0.24130.120.5    648(1.2)-5[-8][-15][-2]-87-67RG-0.2Wait    (-7)-10-15-20-1.6,360
5Aug/2213   128.36  130.11  133.07(-0.2 131.66(-0.22 130.75(-0.34130.160.5    647(1.6)-20[-8][-19][-8]-92-110DT-0.4OpenShort    (-9)-14-204-20-1.8,360
 
6Aug/2212   128.36  130.11  133.34(-0.18 131.95(-0.23 131.19(-0.24130.760.7    646(1.1)10[-8][-15][3]-87-76RG-0.3Wait    (-8)-10114-15-1.6,360
7Aug/2211   128.36  130.11  133.58(-0.21 132.26(-0.29 131.51(-0.33130.420.6    645(3.2)-25[-9][-21][-7]-103-119DT-0.7HoldShort    (-9)-14-10-5-20-2.1,060
8Aug/2210   128.36  130.11  133.86(-0.19 132.65(-0.31 131.94(-0.33130.720.7    641(4.2)-25[-8][-21][-13]-104-127DT-0.9HoldShort    (-9)-14-29-4-20-2.2,160
9Aug/229   128.36  130.11  134.12(-0.19 133.06(-0.18 132.38(-0.14131.590.9    637(0.1)-20[-8][-10][-13]-99-41DT-0.6HoldShort?    (-7)-6-29-1-20-2,160
10Aug/2115   128.02  129.73  134.37(-0.16 133.3(-0.17 132.57(-0.11132.461.3    637(-0.7)15[-7][-8][1]-87-14RG-0.1Wait?    (-7)-524-9-1.5,158
 
11Aug/2114   128.02  129.73  134.58(-0.13 133.53(-0.22 132.72(-0.22132.41.3    638(2)15[-5][-13][-1]-93-89RG-0.2Wait    (-7)-9-35-13-1.7,058
12Aug/2113   128.02  129.73  134.76(-0.12 133.82(-0.18 133.01(-0.27132.491.3    636(2.9)5[-5][-15][-5]-95-120RG-0.4Wait    (-6)-11-94-20-1.8,058
13Aug/2112   128.02  129.73  134.92(-0.1 134.06(-0.13 133.37(-0.28132.761.4    633(3.2)15[-4][-14][-3]-98-133BT-0.5OpenLong    (-5)-120-1-20-1.9,058
14Aug/2111   128.02  129.73  135.06(-0.1 134.24(-0.19 133.74(-0.23132.751.4    630(4.1)5[-4][-13][-9]-108-131RG-1SmallLong    (-5)-10-14-8-20-2.3,058
15Aug/2110   128.02  129.73  135.2(-0.12 134.49(-0.19 134.05(-0.25133.171.5    626(3.4)-5[-5][-14][-12]-108-95RG-1SmallLong    (-4)-10-23-10-20-2.3,058
 
16Aug/219   128.02  129.73  135.36(-0.07 134.74(-0.12 134.38(-0.18133.861.7    622(1.7)5[-3][-9][-9]-95-87RG-0.7Wait?    (-4)-8-14-17-17-2,558
17Aug/1815   127.67  129.27  135.45(-0.05 134.9(-0.12 134.62(-0.1134.292    820(1.1)25[-2][-5][-7]-85-65RG-0.5Wait?    (-3)-4-10-18-8-1.6,563
18Aug/1814   127.67  129.27  135.52(0.36 135.06(-0.1 134.75(0.01134.612.1    819(-50.5)50[15][5][1]-78-411UT-0.2OpenLong    (-2)011-17-5-1.4,763
19Aug/1813   127.67  129.27  135.04(0.34 135.19(-0.18 134.73(-0.16134.261.9    870(-25.4)50[14][-4][-8]-45-424DR-0.2OpenShort    (16)-7-15-12-10-0.3,1363
20Aug/1812   127.67  129.27  134.58(0.39 135.43(-0.15 134.95(-0.1134.732.1    895(-20.4)50[16][-1][-8]-32-388DR-0.1OpenShort    (17)-4-16-16-30,1863
 
21Aug/1811   127.67  129.27  134.06(0.4 135.63(-0.05 135.09(-0.06135.222.2    8116(-15.5)50[17][3][-0]-27-306UT0OpenLong    (19)-310-17-100.3,1663
22Aug/1810   127.67  129.27  133.52(0.37 135.7(-0.05 135.17(-0.13134.912.1    8131(-9.9)50[15][-0][-2]-8-285DR-0.1OpenShort    (18)-512-22-200.3,3563
23Aug/189   127.67  129.27  133.03(0.32 135.77(-0.07 135.35(-0.21134.542    8141(-7.2)50[13][-4][-14]17-245DR-0.2OpenShort?    (16)-9-24-15-200.3,5963
24Aug/1715   127.17  128.49  132.6(0.36 135.87(-0.03 135.64(-0.2135.292.6    8148(-17.3)50[15][-3][-7]23-192DR-0.1OpenShort?    (17)-8-7-15-200.5,6067
25Aug/1714   127.17  128.49  132.13(0.36 135.91(-0.05 135.91(-0.19135.512.7    8166(-3.6)50[15][-3][-3]59-129DR-0.1OpenShort    (17)-8-5-4-100.7,9167
 
26Aug/1713   127.17  128.49  131.65(0.37 135.98(-0.01 136.17(-0.05135.672.7    8169(-1.8)50[15][4][-4]62-54CR-0.1HoldShort    (17)-2-6-6-130.8,9267
27Aug/1712   127.17  128.49  131.16(0.37 136(0.01 136.24(0.02135.862.8    8171(0.2)50[15][7][-2]6812CR-0.1HoldShort    (18)10-5-100.9,9567
28Aug/1711   127.17  128.49  130.68(0.38 135.98(0.79 136.21(0.06135.862.8    8171(1.4)50[16][25][-23]7252CR-0.1HoldShort    (17)3-26-3-201,9767
29Aug/1710   127.17  128.49  130.19(0.4 134.91(0.88 136.13(0.16136.683    8169(5.2)50[17][32][-8]79156CR0.1OpenShort    (19)7-3-1-201.2,9967
30Aug/179   127.17  128.49  129.67(0.41 133.73(0.94 135.91(0.08136.793.1    8164(7.2)50[17][30][6]83177UT0.2OpenLong?    (19)326-1-201.4,9867
 
31Aug/1615   126.57  127.77  129.14(0.34 132.49(0.88 135.8(0.04135.983.1    9157(4.9)50[14][28][3]81214UT0OpenLong?    (18)210-511.4,9668
32Aug/1614   126.57  127.77  128.7(0.3 131.33(0.8 135.8(0) 135.663    9152(9.2)50[12][23][6]83265UT-0OpenLong    (15)07-9201.5,9568
33Aug/1613   126.57  127.77  128.31(0.3 130.29(0.75 135.75(1.54135.452.9    9143(10.3)50[12][84][6]87640UT-0.1OpenLong    (13)62-7-3201.6,9768
34Aug/1612   126.57  127.77  127.93(0.32 129.32(0.76 133.69(1.63135.683    9133(13.7)50[13][88][8]97690UT0.5OpenLong    (14)66-17-1201.9,9968
35Aug/1611   126.57  127.77  127.52(0.34 128.35(0.82 131.54(1.83136.213.2    9119(19.3)50[14][97][34]110788UT1.3HoldLong    (15)741356202.4,10068
 
36Aug/1610   126.57  127.77  127.09(0.36 127.31(0.83 129.18(1.92135.813    9100(28.4)50[15][101][36]97800UT2.2OpenLong    (15)77658202.9,7468
37Aug/169   126.57  127.77  126.64(0.3 126.26(0.7 126.75(1.54135.623    971(35.4)50[12][83][162]100790UT4.1HoldLong?    (15)6236666204.1,4768
38Aug/1515   125.67  126.61  126.26(-0.08 125.38(-0.07 124.83(-0.09125.12-0.2    336(-8.8)10[-3][-6][4]-58-37RG0.3Wait?    (-4)-44172-1,1748
39Aug/1514   125.67  126.61  126.36(-0.05 125.47(-0.11 124.94(-0.17125.01-0.3    345(1.8)35[-2][-11][8]-76-103RG0.1Wait    (-4)-8216-2-1.3,748
40Aug/1513   125.67  126.61  126.42(-0.08 125.61(-0.15 125.15(-0.23124.4-0.5    343(4.8)5[-4][-15][-3]-99-137RG-0.7Wait    (-4)-103-5-20-2,148
 
41Aug/1512   125.67  126.61  126.52(-0.09 125.8(-0.21 125.44(-0.27124.33-0.6    338(6.3)-25[-4][-18][-16]-110-147DT-1.2HoldShort    (-4)-12-33-11-20-2.4,048
42Aug/1511   125.67  126.61  126.64(-0.05 126.07(-0.21 125.78(-0.13125.27-0.2    332(2.6)10[-2][-11][-5]-93-92RG-0.7Wait    (-2)-6-16-24-1.8,248
43Aug/1510   125.67  126.61  126.7(-0.03 126.34(-0.16 125.95(-0.03125.720    329(1.2)10[-1][-6][-4]-83-57RG-0.3Wait    (-2)-1-101-3-1.4,248
44Aug/159   125.67  126.61  126.74(-0.05 126.54(-0.13 125.99(-0.06126.020.1    328(1.1)10[-2][-6][2]-76-26RG0Wait?    (-1)-361-3-1.1,248
45Aug/1415   125.44  126.86  126.8(-0.06 126.7(-0.14 126.06(-0.07125.860.2    527(1.6)10[-3][-7][-2]-87-27RG-0.3Wait?    (-2)-3-3-0-14-1.5,158
 
46Aug/1414   125.44  126.86  126.88(-0.05 126.88(-0.12 126.15(-0.17125.950.2    525(1.5)5[-2][-11][-6]-87-63RG-0.3Wait    (-3)-8-7-7-20-1.5,158
47Aug/1413   125.44  126.86  126.94(-0.06 127.03(-0.09 126.37(-0.29126.150.3    524(0.7)0[-3][-16][-3]-79-74RG-0.4Wait    (-2)-133-13-20-1.3,458
48Aug/1412   125.44  126.86  127.01(-0.04 127.14(-0.09 126.74(-0.28126.070.3    523(1.7)-5[-2][-15][-11]-86-102RG-1.2SmallLong    (-3)-13-8-29-20-1.6,458
49Aug/1411   125.44  126.86  127.06(-0.02 127.25(0.02 127.09(-0.19126.30.3    521(1.1)10[-1][-8][-8]-65-87RG-1.5SmallLong    (-1)-91-22-20-1.4,2058
50Aug/1410   125.44  126.86  127.08(-0.06 127.23(-0.05 127.33(-0.27126.280.3    520(1.2)-20[-3][-14][-15]-39-67DT-2.1OpenShort    (-1)-12-27-13-20-1.6,5158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA