|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0600 One month high (close): $63.0500
KO Daily Change: 0.35% Daily StdDev 0.74% KO EMA_5_Trend: -0.08% 10Minute StdDev: $0.1697
Latest Price : $60.27(0.35%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 61.08 | 60.61 | 60.45(-0.03) | 60.28(-0.03) | 60.2(0.02) | 60.24 | -1.1 | | -12 | 28(-0.4) | -50 | [-4] | [-3] | [-4] | -54 | 7 | DT | 0.2 | OpenShort | | (-4) | 3 | -19 | 13 | 5 | -1,21 | 35 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.28(hourly_sma_10 0.07%) 60.45(hourly_sma_20 0.35%) 60.61(daily_ema_10 0.61%) 61.08(daily_ema_20 1.39%)
|
| | | 2 | Aug/23 | 9 | 61.08 | 60.61 | 60.47(-0.03) | 60.3(-0.03) | 60.19(0.02) | 60.33 | -0.9 | | -12 | 28(0) | -45 | [-4] | [-3] | [19] | -52 | 17 | DP | 0.6 | OpenShort? | | (-4) | 3 | 49 | 15 | 7 | -0.6,13 | 35 | | 3 | Aug/22 | 15 | 61.21 | 60.69 | 60.49(-0.03) | 60.32(-0.05) | 60.18(-0.08) | 60.1 | -1.4 | | -14 | 28(2.2) | -50 | [-4] | [-17] | [-5] | -95 | -49 | DT | -0.4 | OpenShort? | | (-6) | -11 | -13 | 1 | -15 | -1.8,0 | 29 | | 4 | Aug/22 | 14 | 61.21 | 60.69 | 60.51(-0.03) | 60.35(-0.05) | 60.23(-0.07) | 60.16 | -1.3 | | -14 | 26(2) | -50 | [-4] | [-16] | [-1] | -93 | -47 | DT | -0.3 | OpenShort | | (-4) | -10 | -3 | 3 | -5 | -1.7,0 | 29 | | 5 | Aug/22 | 13 | 61.21 | 60.69 | 60.53(-0.05) | 60.38(-0.08) | 60.27(-0.13) | 60.17 | -1.3 | | -14 | 24(1.4) | -50 | [-7] | [-27] | [-5] | -98 | -41 | DT | -0.5 | OpenShort | | (-4) | -18 | -9 | -8 | -8 | -1.9,0 | 29 | | | | |
| 6 | Aug/22 | 12 | 61.21 | 60.69 | 60.56(-0.05) | 60.43(-0.1) | 60.35(-0.12) | 60.21 | -1.3 | | -14 | 22(2.1) | -50 | [-7] | [-27] | [-5] | -99 | -39 | DT | -0.8 | OpenShort | | (-6) | -16 | -9 | -7 | -10 | -2,1 | 29 | | 7 | Aug/22 | 11 | 61.21 | 60.69 | 60.59(-0.05) | 60.49(-0.1) | 60.42(-0.07) | 60.25 | -1.2 | | -14 | 20(0.7) | -50 | [-7] | [-20] | [-12] | -102 | -26 | DT | -1.1 | CloseShort | | (-6) | -10 | -28 | -18 | 0 | -2.1,1 | 29 | | 8 | Aug/22 | 10 | 61.21 | 60.69 | 60.62(-0.03) | 60.55(-0.05) | 60.42(0) | 60.38 | -1.1 | | -14 | 20(0) | -50 | [-4] | [-7] | [0] | -75 | -8 | DT | -0.5 | HoldShort | | (-6) | 0 | 4 | 0 | -15 | -1.5,13 | 29 | | 9 | Aug/22 | 9 | 61.21 | 60.69 | 60.64(-0.05) | 60.58(-0.05) | 60.46(-0.05) | 60.36 | -1.1 | | -14 | 20(1.7) | -50 | [-7] | [-14] | [-17] | -79 | -10 | DT | -0.6 | OpenShort? | | (-4) | -7 | -49 | 1 | -13 | -1.8,16 | 29 | | 10 | Aug/21 | 15 | 61.32 | 60.78 | 60.64(0) | 60.58(0) | 60.49(-0.02) | 60.59 | -0.9 | | -12 | 18(-0.6) | -35 | [0] | [-5] | [10] | -47 | -15 | DP | 0.7 | OpenShort? | | (-3) | -3 | 23 | 14 | -2 | -0.6,18 | 35 | | | | |
| 11 | Aug/21 | 14 | 61.32 | 60.78 | 60.64(0) | 60.61(-0.05) | 60.5(-0.1) | 60.48 | -1.1 | | -12 | 19(0.3) | -50 | [0] | [-18] | [0] | -76 | -55 | DT | -0.1 | HoldShort | | (-3) | -13 | 3 | -2 | -5 | -1.3,7 | 35 | | 12 | Aug/21 | 13 | 61.32 | 60.78 | 60.67(-0.02) | 60.64(-0.03) | 60.56(-0.13) | 60.47 | -1.1 | | -12 | 18(1) | -50 | [-3] | [-21] | [-3] | -82 | -43 | DT | -0.6 | HoldShort | | (0) | -17 | 9 | -28 | -12 | -1.4,3 | 35 | | 13 | Aug/21 | 12 | 61.32 | 60.78 | 60.68(-0.02) | 60.66(-0.02) | 60.64(-0.12) | 60.43 | -1.2 | | -12 | 17(1.8) | -50 | [-3] | [-19] | [-11] | -88 | -50 | DT | -1.6 | OpenShort | | (-3) | -15 | -9 | -39 | -20 | -1.9,10 | 35 | | 14 | Aug/21 | 11 | 61.32 | 60.78 | 60.69(-0.03) | 60.67(-0.03) | 60.71(-0.05) | 60.47 | -1.1 | | -12 | 15(1.2) | -50 | [-4] | [-11] | [-23] | -70 | -23 | DT | -2 | OpenShort | | (-3) | -6 | -45 | -40 | -20 | -1.9,28 | 35 | | 15 | Aug/21 | 10 | 61.32 | 60.78 | 60.69(0) | 60.67(0) | 60.74(0.03) | 60.68 | -0.8 | | -12 | 14(0) | -50 | [0] | [2] | [-4] | 2 | 8 | CR | -0.6 | HoldShort | | (0) | 4 | -15 | 1 | 7 | -0.3,59 | 35 | | | | |
| 16 | Aug/21 | 9 | 61.32 | 60.78 | 60.71(0.02) | 60.69(-0.02) | 60.74(0) | 60.75 | -0.7 | | -12 | 14(-0.2) | -45 | [3] | [-3] | [-5] | 28 | -10 | DR | 0.3 | OpenShort? | | (0) | 0 | -27 | 18 | 8 | 0.4,68 | 35 | | 17 | Aug/18 | 15 | 61.42 | 60.86 | 60.7(0.02) | 60.69(0) | 60.72(0.08) | 60.88 | -0.7 | | -10 | 14(1.1) | -15 | [3] | [11] | [16] | 49 | 30 | RG | 1.4 | SmallShort? | | (3) | 10 | 32 | 20 | 18 | 1.6,59 | 37 | | 18 | Aug/18 | 14 | 61.42 | 60.86 | 60.69(0.02) | 60.7(-0.02) | 60.67(0.05) | 60.73 | -0.9 | | -10 | 13(-1.3) | -15 | [3] | [6] | [9] | 0 | 2 | RG | 0.6 | Wait | | (0) | 7 | 27 | -1 | 8 | 0.4,40 | 37 | | 19 | Aug/18 | 13 | 61.42 | 60.86 | 60.68(0.02) | 60.71(-0.03) | 60.67(0) | 60.6 | -1.1 | | -10 | 15(-0.7) | -40 | [3] | [-2] | [-4] | -27 | -30 | DR | -0.4 | OpenShort | | (3) | 0 | -10 | 2 | -5 | -0.7,41 | 37 | | 20 | Aug/18 | 12 | 61.42 | 60.86 | 60.68(0) | 60.71(0) | 60.64(-0.03) | 60.65 | -1 | | -10 | 15(-0.2) | -50 | [0] | [-4] | [-7] | -12 | -8 | DR | 0.1 | OpenShort | | (3) | -4 | -19 | 3 | -8 | -0.2,43 | 37 | | | | |
| 21 | Aug/18 | 11 | 61.42 | 60.86 | 60.67(0.02) | 60.73(0.05) | 60.66(-0.02) | 60.74 | -0.9 | | -10 | 16(-0.4) | -20 | [3] | [1] | [8] | 3 | -16 | RG | 0.7 | Wait | | (0) | -3 | 26 | 4 | -15 | 0.6,38 | 37 | | 22 | Aug/18 | 10 | 61.42 | 60.86 | 60.66(0.02) | 60.73(0) | 60.67(-0.08) | 60.62 | -1 | | -10 | 16(-0.3) | -50 | [3] | [-10] | [-4] | -32 | -51 | DR | -0.4 | OpenShort | | (3) | -10 | 4 | -29 | -8 | -0.3,26 | 37 | | 23 | Aug/18 | 9 | 61.42 | 60.86 | 60.66(0) | 60.7(-0.02) | 60.72(-0.08) | 60.6 | -1.1 | | -10 | 16(0.1) | -50 | [0] | [-12] | [-4] | -21 | -30 | DR | -1 | OpenShort? | | (0) | -10 | 4 | -29 | -10 | -0.4,39 | 37 | | 24 | Aug/17 | 15 | 61.5 | 60.83 | 60.65(-0.02) | 60.71(-0.02) | 60.77(-0.1) | 60.58 | -1.2 | | -14 | 16(0.3) | -50 | [-3] | [-17] | [-20] | -10 | -15 | DT | -1.5 | OpenShort? | | (0) | -13 | -40 | -35 | -11 | -0.6,55 | 28 | | 25 | Aug/17 | 14 | 61.5 | 60.83 | 60.65(0) | 60.71(0) | 60.83(0.05) | 60.77 | -0.9 | | -14 | 16(-0.3) | -50 | [0] | [4] | [-2] | 54 | 32 | CR | -0.5 | HoldShort | | (3) | 7 | -6 | -3 | 10 | 0.9,81 | 28 | | | | |
| 26 | Aug/17 | 13 | 61.5 | 60.83 | 60.65(0) | 60.72(0.03) | 60.8(0.1) | 60.8 | -0.9 | | -14 | 16(-0.1) | -50 | [0] | [13] | [-5] | 67 | 46 | CR | 0 | HoldShort | | (0) | 13 | -21 | 11 | 3 | 1.1,89 | 28 | | 27 | Aug/17 | 12 | 61.5 | 60.83 | 60.65(0) | 60.7(0.03) | 60.74(0.1) | 60.9 | -0.8 | | -14 | 16(0.6) | -30 | [0] | [13] | [13] | 95 | 66 | UR | 1.3 | SmallShort | | (0) | 13 | 17 | 40 | 12 | 1.9,97 | 28 | | 28 | Aug/17 | 11 | 61.5 | 60.83 | 60.66(-0.02) | 60.68(0.07) | 60.68(0.07) | 60.82 | -0.9 | | -14 | 16(-2.3) | -50 | [-3] | [11] | [4] | 63 | 68 | UR | 1.2 | SmallShort | | (0) | 9 | -6 | 36 | 7 | 1.3,80 | 28 | | 29 | Aug/17 | 10 | 61.5 | 60.83 | 60.67(-0.02) | 60.64(0.05) | 60.64(0.05) | 60.85 | -0.8 | | -14 | 18(-3.9) | -35 | [-3] | [7] | [21] | 35 | 63 | UR | 1.5 | SmallShort | | (-3) | 7 | 51 | 18 | 5 | 1.3,52 | 28 | | 30 | Aug/17 | 9 | 61.5 | 60.83 | 60.68(-0.07) | 60.64(0) | 60.61(-0.05) | 60.61 | -1.1 | | -14 | 22(-6.2) | -50 | [-9] | [-11] | [8] | -26 | 49 | DP | 0 | OpenShort? | | (-6) | -7 | 23 | -1 | 2 | -0.4,34 | 28 | | | | |
| 31 | Aug/16 | 15 | 61.59 | 60.93 | 60.72(-0.07) | 60.64(0) | 60.64(-0.05) | 60.5 | -1.5 | | -13 | 28(-4.8) | -50 | [-9] | [-11] | [-11] | -46 | 18 | DT | -0.6 | OpenShort? | | (-9) | -7 | -27 | -10 | -10 | -1,29 | 26 | | 32 | Aug/16 | 14 | 61.59 | 60.93 | 60.76(-0.03) | 60.61(0.02) | 60.64(0) | 60.63 | -1.3 | | -13 | 33(-1.6) | -50 | [-4] | [-2] | [2] | -20 | 10 | DP | -0.2 | OpenShort | | (-6) | 0 | 4 | 3 | 2 | -0.5,43 | 26 | | 33 | Aug/16 | 13 | 61.59 | 60.93 | 60.78(-0.05) | 60.61(0) | 60.67(0.03) | 60.61 | -1.3 | | -13 | 34(-0.7) | -50 | [-7] | [-0] | [-7] | -24 | 28 | DT | -0.2 | OpenShort | | (-6) | 4 | -27 | 10 | 0 | -0.7,44 | 26 | | 34 | Aug/16 | 12 | 61.59 | 60.93 | 60.81(-0.02) | 60.6(0.02) | 60.65(0.08) | 60.74 | -1.1 | | -13 | 35(-0.6) | -50 | [-3] | [8] | [2] | -16 | 31 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 15 | 10 | -0.3,42 | 26 | | 35 | Aug/16 | 11 | 61.59 | 60.93 | 60.82(-0.03) | 60.59(-0.02) | 60.6(0.05) | 60.75 | -1.1 | | -13 | 36(-0.6) | -45 | [-4] | [2] | [14] | -28 | 33 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 19 | 17 | -0.3,30 | 26 | | | | |
| 36 | Aug/16 | 10 | 61.59 | 60.93 | 60.84(-0.03) | 60.6(-0.03) | 60.57(0.03) | 60.62 | -1.3 | | -13 | 36(0.4) | -50 | [-4] | [-2] | [-0] | -55 | -2 | DT | 0.2 | OpenShort | | (-4) | 4 | -10 | 11 | 17 | -0.8,15 | 26 | | 37 | Aug/16 | 9 | 61.59 | 60.93 | 60.86(-0.02) | 60.62(-0.03) | 60.55(0.03) | 60.67 | -1.2 | | -13 | 36(0.1) | -25 | [-3] | [-1] | [15] | -60 | -2 | DP | 0.4 | OpenShort? | | (-4) | 4 | 40 | 7 | 5 | -0.7,8 | 26 | | 38 | Aug/15 | 15 | 61.65 | 61.07 | 60.87(-0.03) | 60.64(-0.08) | 60.53(-0.03) | 60.48 | -1.6 | | -10 | 36(1.4) | -50 | [-4] | [-12] | [-0] | -85 | -37 | DT | -0.2 | OpenShort? | | (-6) | -4 | -3 | 3 | 0 | -1.5,3 | 23 | | 39 | Aug/15 | 14 | 61.65 | 61.07 | 60.89(-0.03) | 60.69(-0.1) | 60.55(-0.07) | 60.49 | -1.6 | | -10 | 34(2.3) | -50 | [-4] | [-18] | [-7] | -87 | -57 | DT | -0.2 | OpenShort | | (-3) | -9 | -23 | 4 | -2 | -1.6,3 | 23 | | 40 | Aug/15 | 13 | 61.65 | 61.07 | 60.91(-0.05) | 60.75(-0.13) | 60.59(-0.05) | 60.6 | -1.4 | | -10 | 32(1.2) | -50 | [-6] | [-18] | [8] | -80 | -13 | DP | 0 | OpenShort | | (-4) | -6 | 17 | 7 | 17 | -1.3,3 | 23 | | | | |
| 41 | Aug/15 | 12 | 61.65 | 61.07 | 60.94(-0.05) | 60.83(-0.11) | 60.62(-0.1) | 60.52 | -1.5 | | -10 | 31(2.7) | -50 | [-6] | [-24] | [-3] | -95 | -45 | DT | -0.4 | OpenShort | | (-6) | -13 | -6 | 0 | -13 | -1.8,0 | 23 | | 42 | Aug/15 | 11 | 61.65 | 61.07 | 60.97(-0.05) | 60.9(-0.1) | 60.68(-0.12) | 60.55 | -1.5 | | -10 | 28(2.3) | -50 | [-6] | [-25] | [-6] | -100 | -50 | DT | -0.6 | HoldShort | | (-6) | -15 | -9 | -9 | -20 | -2,0 | 23 | | 43 | Aug/15 | 10 | 61.65 | 61.07 | 61(-0.07) | 60.96(-0.1) | 60.75(-0.15) | 60.59 | -1.4 | | -10 | 26(0.6) | -50 | [-9] | [-30] | [-10] | -100 | -37 | DT | -0.8 | CloseShort | | (-6) | -19 | -17 | -12 | -20 | -2.1,3 | 23 | | 44 | Aug/15 | 9 | 61.65 | 61.07 | 61.04(-0.08) | 61.02(-0.05) | 60.84(-0.13) | 60.67 | -1.3 | | -10 | 25(-1.4) | -50 | [-10] | [-25] | [-14] | -95 | -12 | DT | -0.9 | HoldShort? | | (-9) | -17 | -29 | -16 | -20 | -2,5 | 23 | | 45 | Aug/14 | 15 | 61.67 | 61.2 | 61.09(-0.05) | 61.05(-0.05) | 60.92(-0.18) | 60.81 | -1.2 | | -8 | 27(-2.8) | -50 | [-6] | [-29] | [-4] | -74 | -45 | DT | -0.6 | OpenShort? | | (-9) | -23 | 3 | -20 | -20 | -1.4,11 | 37 | | | | |
| 46 | Aug/14 | 14 | 61.67 | 61.2 | 61.12(-0.03) | 61.08(-0.03) | 61.03(-0.16) | 60.8 | -1.2 | | -8 | 30(1.8) | -50 | [-4] | [-25] | [-11] | -65 | -60 | DT | -1.1 | OpenShort | | (-9) | -21 | -14 | -25 | -20 | -1.5,23 | 37 | | 47 | Aug/14 | 13 | 61.67 | 61.2 | 61.14(-0.05) | 61.1(-0.03) | 61.13(-0.08) | 60.87 | -1.1 | | -8 | 28(0.9) | -50 | [-6] | [-15] | [-16] | -46 | -10 | DT | -1.3 | OpenShort | | (-4) | -10 | -29 | -27 | -20 | -1.4,39 | 37 | | 48 | Aug/14 | 12 | 61.67 | 61.2 | 61.17(-0.02) | 61.12(0.05) | 61.18(-0.03) | 61.01 | -0.9 | | -8 | 27(0.3) | -50 | [-3] | [-3] | [-10] | -13 | -17 | DT | -0.9 | OpenShort | | (-4) | -4 | -26 | -4 | -15 | -0.8,57 | 37 | | 49 | Aug/14 | 11 | 61.67 | 61.2 | 61.17(0) | 61.09(0.02) | 61.2(0.02) | 61.13 | -0.7 | | -8 | 27(-0.1) | -50 | [0] | [2] | [-14] | 11 | -5 | CR | -0.4 | HoldShort | | (0) | 3 | -42 | 4 | -7 | -0.3,68 | 37 | | 50 | Aug/14 | 10 | 61.67 | 61.2 | 61.18(-0.02) | 61.08(0.05) | 61.19(0.08) | 61.33 | -0.5 | | -8 | 27(-0.7) | -45 | [-3] | [11] | [7] | 36 | 61 | UR | 0.7 | SmallShort | | (3) | 10 | 9 | 12 | 20 | 0.8,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|