|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $213.9800 One month high (close): $231.9600
IQV Daily Change: 0.99% Daily StdDev 1.08% IQV EMA_5_Trend: 0.09% 10Minute StdDev: $1.1346
Latest Price : $216.14(0.99%) | Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($0.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 218.33 | 216.59 | 214.04(0.06) | 214.37(0.06) | 214.46(0.2) | 215.69 | -0.6 | | -11 | 18(1.3) | 10 | [6] | [21] | [14] | 96 | 68 | RG | 1.6 | SmallShort | | (6) | 19 | 16 | 36 | 20 | 2.1,93 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.37(weak_hourly_sma_10 -0.61%) 214.04(weak_hourly_sma_20 -0.76%)
Resistance Levels: 216.59(daily_ema_10 0.42%) 218.33(daily_ema_20 1.22%)
|
| | | 2 | Aug/23 | 9 | 218.33 | 216.59 | 213.91(0.07) | 214.24(0.06) | 214.03(0.12) | 215.29 | -0.7 | | -11 | 17(-0.1) | 15 | [7] | [14] | [19] | 76 | 17 | UT | 1.7 | HoldLong? | | (5) | 11 | 31 | 40 | 20 | 1.9,78 | 51 | | 3 | Aug/22 | 15 | 219.07 | 216.83 | 213.75(0.05) | 214.11(0.08) | 213.78(0.03) | 214.52 | -0.9 | | -14 | 17(1.8) | -5 | [5] | [5] | [9] | 20 | -6 | RG | 1 | SmallShort? | | (5) | 3 | 23 | 8 | -2 | 1,45 | 38 | | 4 | Aug/22 | 14 | 219.07 | 216.83 | 213.75(0) | 213.93(0.03) | 213.71(-0.09) | 213.94 | -1 | | -14 | 15(-0.2) | -40 | [0] | [-9] | [11] | -12 | -15 | DP | 0.3 | OpenShort | | (3) | -8 | 44 | -18 | -7 | 0.4,28 | 38 | | 5 | Aug/22 | 13 | 219.07 | 216.83 | 213.65(-0.03) | 213.86(-0.07) | 213.91(-0.17) | 212.85 | -1.2 | | -14 | 15(0.4) | -50 | [-3] | [-22] | [-15] | -44 | -53 | DT | -1.4 | OpenShort | | (-3) | -16 | -24 | -33 | -18 | -1,31 | 38 | | | | |
| 6 | Aug/22 | 12 | 219.07 | 216.83 | 213.72(-0.02) | 214.02(-0.05) | 214.28(-0.09) | 213.44 | -1.1 | | -14 | 15(-0.2) | -50 | [-2] | [-14] | [-15] | -5 | -12 | DT | -1.1 | OpenShort | | (-2) | -8 | -27 | -30 | -9 | -0.4,55 | 38 | | 7 | Aug/22 | 11 | 219.07 | 216.83 | 213.77(-0.01) | 214.02(0) | 214.47(0.01) | 214.13 | -1 | | -14 | 15(-0.3) | -50 | [-1] | [-2] | [-3] | 42 | 33 | DT | -0.4 | OpenShort | | (-0) | 1 | -4 | -8 | 0 | 0.5,79 | 38 | | 8 | Aug/22 | 10 | 219.07 | 216.83 | 213.79(-0.01) | 214.12(0.01) | 214.45(0.13) | 214.24 | -0.9 | | -14 | 15(-0.6) | -50 | [-1] | [10] | [-8] | 54 | 66 | RG | -0.3 | Wait | | (-1) | 12 | -28 | 7 | 1 | 0.6,89 | 38 | | 9 | Aug/22 | 9 | 219.07 | 216.83 | 213.79(-0) | 214.09(0.1) | 214.17(0.17) | 214.94 | -0.8 | | -14 | 16(-0.3) | -35 | [-0] | [18] | [9] | 84 | 96 | UR | 1 | SmallShort? | | (0) | 16 | 12 | 27 | 7 | 1.4,99 | 38 | | 10 | Aug/21 | 15 | 219.91 | 217.33 | 213.83(-0.01) | 213.87(0.07) | 213.81(0.02) | 214.64 | -1 | | -13 | 16(-0.3) | -35 | [-1] | [3] | [10] | 67 | 56 | UR | 1 | SmallShort? | | (-1) | 2 | 12 | 33 | 10 | 1,92 | 38 | | | | |
| 11 | Aug/21 | 14 | 219.91 | 217.33 | 213.86(-0.03) | 213.71(0.07) | 213.77(0.01) | 214.34 | -1.1 | | -13 | 16(-1.8) | -50 | [-3] | [1] | [7] | 32 | 55 | UR | 0.7 | SmallShort | | (-2) | 1 | 13 | 13 | 7 | 0.6,67 | 38 | | 12 | Aug/21 | 13 | 219.91 | 217.33 | 213.93(-0.06) | 213.56(0.08) | 213.75(-0.01) | 214.02 | -1.1 | | -13 | 18(-3.6) | -50 | [-6] | [-1] | [15] | 2 | 63 | DP | 0.3 | OpenShort | | (-3) | -1 | 48 | -6 | -4 | 0.1,49 | 38 | | 13 | Aug/21 | 12 | 219.91 | 217.33 | 214.06(-0.1) | 213.56(0) | 213.77(-0.13) | 212.82 | -1.4 | | -13 | 22(-1.8) | -50 | [-9] | [-17] | [-9] | -31 | 14 | DT | -0.8 | OpenShort | | (-9) | -12 | -17 | -11 | -20 | -1.1,47 | 38 | | 14 | Aug/21 | 11 | 219.91 | 217.33 | 214.27(-0.08) | 213.38(-0.04) | 214.04(0.03) | 213.24 | -1.3 | | -13 | 24(-1.7) | -50 | [-7] | [-3] | [-15] | -7 | 45 | DT | -0.6 | OpenShort | | (-7) | 3 | -47 | 5 | 4 | -0.8,63 | 38 | | 15 | Aug/21 | 10 | 219.91 | 217.33 | 214.45(-0.06) | 213.38(0) | 213.97(0.13) | 214.43 | -1 | | -13 | 25(-1.9) | -50 | [-6] | [8] | [6] | 20 | 101 | UR | 0.3 | SmallShort | | (-5) | 12 | 3 | 19 | 20 | -0,70 | 38 | | | | |
| 16 | Aug/21 | 9 | 219.91 | 217.33 | 214.57(-0.05) | 213.45(0.01) | 213.7(0.15) | 214.37 | -1.1 | | -13 | 27(-1.4) | -50 | [-5] | [11] | [10] | 2 | 85 | UR | 0.5 | SmallShort? | | (-5) | 14 | 12 | 23 | 20 | -0.1,54 | 38 | | 17 | Aug/18 | 15 | 220.59 | 217.84 | 214.68(-0.07) | 213.42(-0.03) | 213.37(0.16) | 214.06 | -1.2 | | -14 | 29(-0.8) | -50 | [-7] | [10] | [6] | -22 | 89 | UR | 0.5 | SmallShort? | | (-6) | 15 | 3 | 17 | 20 | -0.4,38 | 29 | | 18 | Aug/18 | 14 | 220.59 | 217.84 | 214.82(-0.07) | 213.48(-0.03) | 213.03(0.16) | 213.97 | -1.3 | | -14 | 29(-1.5) | -45 | [-6] | [9] | [19] | -36 | 76 | UR | 0.6 | SmallShort | | (-6) | 14 | 44 | 15 | 20 | -0.5,27 | 29 | | 19 | Aug/18 | 13 | 220.59 | 217.84 | 214.97(-0.11) | 213.54(-0.12) | 212.7(-0.12) | 212.87 | -1.5 | | -14 | 31(-0.2) | -50 | [-10] | [-21] | [1] | -67 | -16 | DP | 0.1 | OpenShort | | (-9) | -11 | -4 | 12 | -0 | -1.3,16 | 29 | | 20 | Aug/18 | 12 | 220.59 | 217.84 | 215.2(-0.11) | 213.79(-0.11) | 212.96(-0.12) | 212.98 | -1.4 | | -14 | 31(0.4) | -50 | [-10] | [-20] | [2] | -74 | -16 | DP | 0 | OpenShort | | (-9) | -11 | 0 | 11 | -3 | -1.4,11 | 29 | | | | |
| 21 | Aug/18 | 11 | 220.59 | 217.84 | 215.43(-0.11) | 214.02(-0.12) | 213.21(-0.11) | 212.98 | -1.4 | | -14 | 31(0.2) | -50 | [-10] | [-20] | [10] | -82 | -23 | DP | -0.1 | OpenShort | | (-9) | -10 | 31 | 3 | -8 | -1.5,6 | 29 | | 22 | Aug/18 | 10 | 220.59 | 217.84 | 215.67(-0.14) | 214.28(-0.22) | 213.45(-0.23) | 212.22 | -1.6 | | -14 | 31(2.2) | -50 | [-13] | [-36] | [-7] | -103 | -73 | DT | -0.8 | HoldShort | | (-11) | -21 | -14 | -4 | -20 | -2.1,0 | 29 | | 23 | Aug/18 | 9 | 220.59 | 217.84 | 215.98(-0.14) | 214.75(-0.2) | 213.95(-0.21) | 212.55 | -1.5 | | -14 | 28(1.7) | -50 | [-13] | [-33] | [-24] | -108 | -68 | DT | -0.9 | HoldShort? | | (-12) | -19 | -61 | -6 | -20 | -2.3,0 | 29 | | 24 | Aug/17 | 15 | 221.31 | 218.2 | 216.29(-0.13) | 215.17(-0.12) | 214.39(-0.11) | 214.07 | -1.4 | | -13 | 27(-2.4) | -50 | [-12] | [-20] | [-2] | -90 | 8 | DT | -0.2 | HoldShort? | | (-10) | -10 | -3 | 0 | -10 | -1.6,0 | 26 | | 25 | Aug/17 | 14 | 221.31 | 218.2 | 216.57(-0.13) | 215.43(-0.13) | 214.62(-0.1) | 214.16 | -1.4 | | -13 | 29(-0.8) | -50 | [-12] | [-19] | [-3] | -90 | 0 | DT | -0.3 | HoldShort | | (-11) | -9 | -8 | 1 | -13 | -1.6,0 | 26 | | | | |
| 26 | Aug/17 | 13 | 221.31 | 218.2 | 216.86(-0.12) | 215.7(-0.11) | 214.84(-0.12) | 214.36 | -1.4 | | -13 | 30(-0.6) | -50 | [-11] | [-20] | [-5] | -90 | -26 | DT | -0.3 | HoldShort | | (-11) | -11 | -9 | 0 | -20 | -1.6,0 | 26 | | 27 | Aug/17 | 12 | 221.31 | 218.2 | 217.13(-0.12) | 215.93(-0.1) | 215.1(-0.21) | 214.57 | -1.3 | | -13 | 30(0.2) | -50 | [-11] | [-28] | [-4] | -90 | -50 | DT | -0.3 | HoldShort | | (-10) | -19 | -9 | 2 | -20 | -1.6,0 | 26 | | 28 | Aug/17 | 11 | 221.31 | 218.2 | 217.39(-0.12) | 216.15(-0.11) | 215.55(-0.18) | 214.79 | -1.3 | | -13 | 30(0.6) | -50 | [-11] | [-25] | [-8] | -93 | -42 | DT | -0.5 | HoldShort | | (-10) | -16 | -17 | -1 | -20 | -1.7,0 | 26 | | 29 | Aug/17 | 10 | 221.31 | 218.2 | 217.65(-0.11) | 216.39(-0.11) | 215.94(-0.13) | 215.22 | -1.2 | | -13 | 30(0.5) | -50 | [-10] | [-21] | [-1] | -90 | -29 | DT | -0.5 | HoldShort | | (-9) | -12 | 1 | -4 | -13 | -1.6,0 | 26 | | 30 | Aug/17 | 9 | 221.31 | 218.2 | 217.88(-0.11) | 216.62(-0.11) | 216.23(-0.16) | 215.19 | -1.2 | | -13 | 29(1.2) | -50 | [-10] | [-23] | [-11] | -95 | -48 | DT | -0.7 | OpenShort? | | (-9) | -14 | -24 | -5 | -20 | -1.8,0 | 26 | | | | |
| 31 | Aug/16 | 15 | 221.93 | 218.47 | 218.13(-0.07) | 216.85(-0.09) | 216.57(-0.09) | 215.8 | -1.3 | | -14 | 28(0.6) | -50 | [-6] | [-15] | [-14] | -89 | -60 | DT | -0.5 | HoldShort? | | (-9) | -8 | -37 | -1 | -14 | -1.6,1 | 32 | | 32 | Aug/16 | 14 | 221.93 | 218.47 | 218.29(-0.06) | 217.05(-0.07) | 216.76(0.01) | 216.74 | -1.1 | | -14 | 27(0.5) | -50 | [-5] | [-5] | [1] | -79 | -4 | DP | -0 | OpenShort | | (-4) | 1 | -1 | 3 | 5 | -1.2,1 | 32 | | 33 | Aug/16 | 13 | 221.93 | 218.47 | 218.42(-0.06) | 217.21(-0.1) | 216.74(-0.05) | 216.77 | -1.1 | | -14 | 27(1.1) | -50 | [-5] | [-12] | [2] | -81 | -30 | DP | 0 | OpenShort | | (-5) | -5 | 3 | 5 | 6 | -1.3,2 | 32 | | 34 | Aug/16 | 12 | 221.93 | 218.47 | 218.55(-0.07) | 217.42(-0.14) | 216.85(-0.07) | 216.7 | -1.1 | | -14 | 26(1) | -50 | [-6] | [-16] | [0] | -87 | -25 | DT | -0.1 | HoldShort | | (-5) | -6 | -5 | 7 | 7 | -1.5,1 | 32 | | 35 | Aug/16 | 11 | 221.93 | 218.47 | 218.7(-0.06) | 217.72(-0.13) | 217(-0.06) | 216.83 | -1 | | -14 | 25(1.4) | -50 | [-5] | [-14] | [2] | -89 | -42 | DP | -0.1 | OpenShort | | (-6) | -5 | 4 | 5 | -1 | -1.6,1 | 32 | | | | |
| 36 | Aug/16 | 10 | 221.93 | 218.47 | 218.83(-0.06) | 218.01(-0.16) | 217.12(-0.13) | 216.73 | -1.1 | | -14 | 23(2.9) | -50 | [-5] | [-22] | [-1] | -95 | -71 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | 3 | -12 | -1.8,0 | 32 | | 37 | Aug/16 | 9 | 221.93 | 218.47 | 218.97(-0.06) | 218.36(-0.13) | 217.41(-0.12) | 216.73 | -1.1 | | -14 | 20(1.8) | -50 | [-5] | [-20] | [-8] | -108 | -68 | DT | -0.7 | HoldShort? | | (-5) | -11 | -19 | 1 | -20 | -2.3,0 | 32 | | 38 | Aug/15 | 15 | 222.47 | 218.89 | 219.1(-0.06) | 218.64(-0.12) | 217.67(-0.15) | 217.2 | -1.1 | | -13 | 19(0.9) | -50 | [-5] | [-21] | [-5] | -103 | -65 | DT | -0.5 | CloseShort? | | (-5) | -13 | -12 | 4 | -20 | -2.1,0 | 26 | | 39 | Aug/15 | 14 | 222.47 | 218.89 | 219.24(-0.09) | 218.9(-0.12) | 217.99(-0.21) | 217.5 | -1.1 | | -13 | 18(0.1) | -50 | [-8] | [-27] | [-2] | -103 | -40 | BT | -0.6 | OpenLong | | (-4) | -19 | 1 | -7 | -19 | -2.1,0 | 26 | | 40 | Aug/15 | 13 | 222.47 | 218.89 | 219.43(-0.07) | 219.16(-0.12) | 218.44(-0.22) | 217.47 | -1.1 | | -13 | 18(2.4) | -50 | [-6] | [-28] | [-10] | -110 | -74 | DT | -1.2 | HoldShort | | (-8) | -20 | -13 | -18 | -20 | -2.4,0 | 26 | | | | |
| 41 | Aug/15 | 12 | 222.47 | 218.89 | 219.59(-0.05) | 219.43(-0.05) | 218.93(-0.16) | 217.79 | -1 | | -13 | 15(2.2) | -50 | [-5] | [-19] | [-17] | -115 | -69 | DT | -1.6 | HoldShort | | (-6) | -14 | -24 | -33 | -20 | -2.6,0 | 26 | | 42 | Aug/15 | 11 | 222.47 | 218.89 | 219.69(-0.08) | 219.53(-0.05) | 219.29(-0.15) | 218.4 | -0.9 | | -13 | 13(-2) | -50 | [-7] | [-18] | [-12] | -83 | -16 | DT | -1.5 | HoldShort | | (-3) | -14 | -18 | -24 | -20 | -2.1,20 | 26 | | 43 | Aug/15 | 10 | 222.47 | 218.89 | 219.87(-0.09) | 219.64(-0.02) | 219.61(-0.09) | 218.85 | -0.8 | | -13 | 15(-5.1) | -50 | [-8] | [-12] | [-14] | -56 | 21 | DT | -1.1 | OpenShort | | (-6) | -8 | -32 | -11 | -20 | -1.5,32 | 26 | | 44 | Aug/15 | 9 | 222.47 | 218.89 | 220.07(-0.09) | 219.64(0) | 219.81(-0.03) | 219.68 | -0.6 | | -13 | 20(-6.2) | -50 | [-8] | [-6] | [-0] | -15 | 67 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 4 | 0 | -0.4,45 | 26 | | 45 | Aug/14 | 15 | 222.82 | 219.05 | 220.27(-0.04) | 219.68(0.01) | 219.87(-0.04) | 219.77 | -0.7 | | -12 | 26(-1) | -50 | [-4] | [-5] | [0] | -11 | 12 | DT | -0.1 | OpenShort? | | (-9) | -4 | -3 | 6 | -1 | -0.4,49 | 29 | | | | |
| 46 | Aug/14 | 14 | 222.82 | 219.05 | 220.35(0.01) | 219.65(0.03) | 219.95(0.08) | 219.83 | -0.7 | | -12 | 27(-0.4) | -40 | [1] | [8] | [-0] | -23 | -9 | RG | -0.1 | Wait | | (-3) | 7 | -3 | 4 | 0 | -0.4,37 | 29 | | 47 | Aug/14 | 13 | 222.82 | 219.05 | 220.32(0.01) | 219.65(0) | 219.78(0.05) | 219.91 | -0.6 | | -12 | 28(-0.4) | -40 | [1] | [4] | [2] | -26 | -18 | RG | 0.1 | Wait | | (2) | 5 | 2 | 4 | 8 | -0.3,32 | 29 | | 48 | Aug/14 | 12 | 222.82 | 219.05 | 220.29(0.03) | 219.65(-0) | 219.68(0.06) | 219.86 | -0.7 | | -12 | 28(-1) | -35 | [3] | [5] | [-3] | -29 | -36 | CR | 0.1 | HoldShort | | (1) | 5 | -5 | -10 | 10 | -0.3,29 | 29 | | 49 | Aug/14 | 11 | 222.82 | 219.05 | 220.23(0.05) | 219.58(-0.05) | 219.55(0.02) | 220 | -0.6 | | -12 | 29(-1.9) | -30 | [5] | [-0] | [-1] | -35 | -58 | DR | 0.3 | OpenShort | | (3) | 2 | -4 | -12 | 20 | -0.2,20 | 29 | | 50 | Aug/14 | 10 | 222.82 | 219.05 | 220.13(0.04) | 219.7(-0.01) | 219.5(0.08) | 220.12 | -0.6 | | -12 | 31(-0.9) | -0 | [4] | [7] | [14] | -39 | -21 | RG | 0.4 | Wait | | (4) | 7 | 44 | -13 | 16 | -0,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|