|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $43.7150 One month high (close): $90.1500
CPRT Daily Change: 3.44% Daily StdDev 6.32% CPRT EMA_5_Trend: -10.84% 10Minute StdDev: $0
Latest Price : $45.22(3.44%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.84% Daily EMA 20 BBV: -3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 83.16 | 78 | 67.43(-3.01) | 48.25(-8.08) | 44.09(0.23) | 44.47 | -3 | | -19 | 166(2.4) | -25 | [-48] | [-107] | [179] | -76 | -2712 | DP | 0 | OpenShort | | (-224) | 4 | 31 | 4 | 20 | -1.1,2 | 12 | Sample size 9 Avg positive next hour return: 1.1%(33%) Avg negative next hour return: -0.4%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.25(hourly_sma_10 8.5%) 67.43(hourly_sma_20 51.63%) 78(daily_ema_10 75.4%) 83.16(daily_ema_20 87%)
|
| | | 2 | Aug/23 | 9 | 83.16 | 78 | 69.52(-2.95) | 52.49(-7.47) | 43.99(0.16) | 44.27 | -3 | | -19 | 163(4.1) | -25 | [-47] | [-103] | [116] | -79 | -2949 | DP | 0 | OpenShort? | | (-217) | 3 | 68 | 4 | 20 | -1.2,1 | 12 | | 3 | Aug/22 | 15 | 85.56 | 82.56 | 71.63(-2.87) | 56.73(-6.95) | 43.92(0.07) | 43.84 | -4.4 | | -16 | 159(-46.8) | -50 | [-45] | [-100] | [-6] | -84 | -3222 | DT | -0 | HoldShort? | | (-213) | 1 | -11 | 5 | -20 | -1.4,1 | 10 | | 4 | Aug/22 | 14 | 85.56 | 82.56 | 73.75(-2.77) | 60.97(-6.49) | 43.89(0.14) | 43.91 | -4.4 | | -16 | 206(11.4) | -50 | [-44] | [-95] | [-83] | -87 | -3408 | DT | 0 | OpenShort | | (-206) | 2 | -10 | 8 | -20 | -1.5,1 | 10 | | 5 | Aug/22 | 13 | 85.56 | 82.56 | 75.85(-2.73) | 65.2(-6.12) | 43.83(-16.37) | 43.97 | -4.4 | | -16 | 195(14.7) | -50 | [-43] | [-354] | [-130] | -92 | -4513 | DT | 0 | OpenShort | | (-198) | -260 | 6 | 0 | -20 | -1.7,1 | 10 | | | | |
| 6 | Aug/22 | 12 | 85.56 | 82.56 | 77.98(-2.7) | 69.45(-5.8) | 52.41(-14.08) | 43.93 | -4.4 | | -16 | 180(19) | -50 | [-43] | [-315] | [-162] | -99 | -4557 | DT | -0.5 | OpenShort | | (-195) | -224 | -1 | -3 | -20 | -2,1 | 10 | | 7 | Aug/22 | 11 | 85.56 | 82.56 | 80.14(-2.64) | 73.73(-5.5) | 61(-12.28) | 43.94 | -4.4 | | -16 | 161(25.2) | -50 | [-42] | [-284] | [-166] | -110 | -4618 | DT | -1.1 | HoldShort | | (-192) | -195 | 40 | -53 | -20 | -2.4,0 | 10 | | 8 | Aug/22 | 10 | 85.56 | 82.56 | 82.31(-2.57) | 78.02(-5.22) | 69.54(-10.88) | 43.69 | -4.4 | | -16 | 136(36.7) | -50 | [-41] | [-259] | [-172] | -92 | -4724 | DT | -2 | OpenShort | | (-190) | -173 | 17 | -36 | -20 | -3,33 | 10 | | 9 | Aug/22 | 9 | 85.56 | 82.56 | 84.48(-2.55) | 82.32(-4.99) | 78.03(-9.86) | 43.58 | -4.4 | | -16 | 99(94.6) | -50 | [-41] | [-241] | [-1323] | -91 | -4820 | DT | -3.7 | OpenShort? | | (-184) | -157 | -3463 | -22 | -20 | -4.3,67 | 10 | | 10 | Aug/21 | 15 | 88.11 | 87.41 | 86.69(-0.03) | 86.64(0.05) | 86.57(0.1) | 86.93 | -1.2 | | -8 | 4(-40.6) | -30 | [-1] | [0] | [8] | 49 | 43 | UR | 0.9 | SmallShort? | | (-4) | 2 | 3 | 36 | 10 | 0.6,84 | 42 | | | | |
| 11 | Aug/21 | 14 | 88.11 | 87.41 | 86.72(-0.05) | 86.6(0.07) | 86.48(0.02) | 86.89 | -1.2 | | -8 | 45(-5.3) | -50 | [-5] | [2] | [12] | 15 | 93 | UR | 0.9 | SmallShort | | (-2) | 2 | 21 | 22 | 13 | 0.4,55 | 42 | | 12 | Aug/21 | 13 | 88.11 | 87.41 | 86.76(-0.08) | 86.54(0.02) | 86.46(-0.02) | 86.63 | -1.5 | | -8 | 50(-7.4) | -50 | [-7] | [-4] | [12] | -24 | 89 | DP | 0.3 | OpenShort | | (-5) | -2 | 35 | 1 | 2 | -0.3,34 | 42 | | 13 | Aug/21 | 12 | 88.11 | 87.41 | 86.83(-0.12) | 86.52(-0.01) | 86.48(-0.16) | 86.19 | -1.9 | | -8 | 58(-3.3) | -50 | [-11] | [-20] | [-5] | -60 | 37 | DT | -0.5 | OpenShort | | (-8) | -15 | -1 | -13 | -20 | -1.1,18 | 42 | | 14 | Aug/21 | 11 | 88.11 | 87.41 | 86.93(-0.11) | 86.53(0.01) | 86.62(-0.1) | 86.21 | -1.9 | | -8 | 61(-4.3) | -50 | [-10] | [-13] | [-11] | -50 | 34 | DT | -0.7 | OpenShort | | (-8) | -9 | -22 | -8 | -20 | -1.2,30 | 42 | | 15 | Aug/21 | 10 | 88.11 | 87.41 | 87.03(-0.11) | 86.53(0) | 86.71(-0.03) | 86.49 | -1.6 | | -8 | 65(-5.2) | -50 | [-10] | [-7] | [-8] | -28 | 77 | DT | -0.3 | OpenShort | | (-7) | -3 | -26 | 2 | 1 | -0.8,42 | 42 | | | | |
| 16 | Aug/21 | 9 | 88.11 | 87.41 | 87.13(-0.07) | 86.52(-0.02) | 86.74(0.13) | 86.81 | -1.3 | | -8 | 70(-3.4) | -50 | [-7] | [8] | [5] | -21 | 97 | UR | 0.1 | SmallShort? | | (-6) | 12 | 3 | 9 | 20 | -0.5,42 | 42 | | 17 | Aug/18 | 15 | 88.24 | 87.64 | 87.19(-0.08) | 86.54(-0.07) | 86.63(0.07) | 86.77 | -1.3 | | -8 | 74(7.7) | -50 | [-7] | [-0] | [4] | -27 | 80 | UR | 0.2 | SmallShort? | | (-6) | 7 | -1 | 11 | 20 | -0.6,38 | 45 | | 18 | Aug/18 | 14 | 88.24 | 87.64 | 87.26(-0.06) | 86.6(-0.05) | 86.57(0.15) | 86.78 | -1.3 | | -8 | 66(-0.7) | -40 | [-6] | [9] | [7] | -33 | 71 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.6,32 | 45 | | 19 | Aug/18 | 13 | 88.24 | 87.64 | 87.31(-0.07) | 86.64(-0.12) | 86.44(0.15) | 86.68 | -1.4 | | -8 | 67(0.1) | -35 | [-7] | [5] | [7] | -48 | 74 | UR | 0.3 | SmallShort | | (-5) | 14 | 10 | 11 | 20 | -0.8,22 | 45 | | 20 | Aug/18 | 12 | 88.24 | 87.64 | 87.37(-0.09) | 86.74(-0.12) | 86.31(0.02) | 86.55 | -1.5 | | -8 | 67(1.3) | -50 | [-8] | [-7] | [7] | -60 | 37 | DP | 0.3 | OpenShort | | (-6) | 2 | 13 | 14 | 7 | -1.1,18 | 45 | | | | |
| 21 | Aug/18 | 11 | 88.24 | 87.64 | 87.45(-0.09) | 86.84(-0.16) | 86.29(-0.2) | 86.39 | -1.6 | | -8 | 65(3) | -50 | [-8] | [-29] | [2] | -72 | -67 | DP | 0.1 | OpenShort | | (-6) | -19 | -2 | 16 | -2 | -1.4,13 | 45 | | 22 | Aug/18 | 10 | 88.24 | 87.64 | 87.53(-0.08) | 86.98(-0.17) | 86.46(-0.16) | 86.42 | -1.6 | | -8 | 62(2.3) | -50 | [-7] | [-26] | [8] | -82 | -77 | DP | -0.1 | OpenShort | | (-7) | -15 | 18 | 14 | 0 | -1.6,8 | 45 | | 23 | Aug/18 | 9 | 88.24 | 87.64 | 87.6(-0.13) | 87.13(-0.23) | 86.6(-0.29) | 86.2 | -1.8 | | -8 | 60(7.9) | -50 | [-12] | [-42] | [1] | -101 | -84 | BT | -0.6 | OpenLong? | | (-7) | -27 | 12 | 1 | -20 | -2.1,2 | 45 | | 24 | Aug/17 | 15 | 88.44 | 87.79 | 87.71(-0.14) | 87.33(-0.25) | 86.85(-0.37) | 86.05 | -1.9 | | -8 | 52(14.5) | -50 | [-13] | [-52] | [-15] | -120 | -127 | DT | -1.4 | HoldShort? | | (-9) | -34 | -31 | -7 | -20 | -2.8,0 | 40 | | 25 | Aug/17 | 14 | 88.44 | 87.79 | 87.83(-0.11) | 87.55(-0.23) | 87.17(-0.25) | 86.44 | -1.6 | | -8 | 38(8.5) | -50 | [-8] | [-29] | [-23] | -125 | -112 | DT | -1.6 | HoldShort | | (-9) | -17 | -56 | -5 | -20 | -3,0 | 40 | | | | |
| 26 | Aug/17 | 13 | 88.44 | 87.79 | 87.93(-0.06) | 87.75(-0.11) | 87.39(-0.13) | 87.15 | -1 | | -8 | 29(2.5) | -50 | [-4] | [-16] | [-6] | -105 | -63 | DT | -0.7 | HoldShort | | (-5) | -9 | -11 | -3 | -17 | -2.2,0 | 40 | | 27 | Aug/17 | 12 | 88.44 | 87.79 | 87.98(-0.07) | 87.85(-0.08) | 87.5(-0.18) | 87.29 | -0.9 | | -8 | 27(2.6) | -50 | [-5] | [-19] | [-3] | -100 | -54 | BT | -0.6 | OpenLong | | (-5) | -12 | -1 | 1 | -20 | -2.1,3 | 40 | | 28 | Aug/17 | 11 | 88.44 | 87.79 | 88.04(-0.06) | 87.92(-0.06) | 87.66(-0.16) | 87.31 | -0.9 | | -8 | 24(3.4) | -50 | [-4] | [-17] | [-12] | -110 | -60 | DT | -1.2 | HoldShort | | (-5) | -11 | -24 | -9 | -20 | -2.5,3 | 40 | | 29 | Aug/17 | 10 | 88.44 | 87.79 | 88.09(-0.03) | 87.97(-0.05) | 87.8(-0.15) | 87.62 | -0.7 | | -8 | 21(1.6) | -50 | [-2] | [-15] | [-4] | -95 | -59 | DT | -0.7 | OpenShort | | (-2) | -10 | 6 | -25 | -17 | -1.9,3 | 40 | | 30 | Aug/17 | 9 | 88.44 | 87.79 | 88.12(-0.02) | 88.01(-0.05) | 87.93(-0.2) | 87.55 | -0.7 | | -8 | 19(2.6) | -50 | [-1] | [-18] | [-13] | -102 | -89 | DT | -1.6 | HoldShort? | | (-4) | -14 | -16 | -36 | -20 | -2.4,8 | 40 | | | | |
| 31 | Aug/16 | 15 | 88.71 | 88.13 | 88.12(0) | 88.05(-0.05) | 88.11(-0.1) | 87.75 | -0.7 | | -6 | 17(0.7) | -50 | [0] | [-9] | [-16] | -82 | -65 | DR | -1.8 | HoldShort? | | (-1) | -7 | -24 | -41 | -16 | -1.9,16 | 47 | | 32 | Aug/16 | 14 | 88.71 | 88.13 | 88.14(0.02) | 88.09(0.02) | 88.2(0.03) | 88.05 | -0.5 | | -6 | 16(-0.8) | -30 | [1] | [2] | [-4] | -21 | -23 | CR | -0.7 | HoldShort | | (1) | 2 | 0 | -21 | -6 | -0.4,39 | 47 | | 33 | Aug/16 | 13 | 88.71 | 88.13 | 88.12(0.02) | 88.07(-0.02) | 88.17(0.03) | 88.05 | -0.5 | | -6 | 17(-2.3) | -30 | [1] | [1] | [-5] | 6 | -23 | CR | -0.6 | HoldShort | | (1) | 2 | -17 | 3 | -1 | -0.3,63 | 47 | | 34 | Aug/16 | 12 | 88.71 | 88.13 | 88.1(0.06) | 88.09(-0.02) | 88.14(0.06) | 88.27 | -0.3 | | -6 | 19(-4.7) | -5 | [4] | [3] | [1] | 41 | -25 | RG | 0.5 | Wait | | (4) | 4 | -12 | 19 | 16 | 0.7,73 | 47 | | 35 | Aug/16 | 11 | 88.71 | 88.13 | 88.05(0.08) | 88.11(0.01) | 88.09(0.11) | 88.42 | -0.2 | | -6 | 24(-4.1) | 10 | [6] | [8] | [11] | 41 | -12 | RG | 1.1 | SmallShort | | (5) | 8 | 19 | 15 | 20 | 1.2,61 | 47 | | | | |
| 36 | Aug/16 | 10 | 88.71 | 88.13 | 87.98(0.08) | 88.1(-0.01) | 87.99(0.03) | 88.17 | -0.4 | | -6 | 28(-5.9) | 10 | [6] | [2] | [6] | -3 | -52 | RG | 0.5 | Wait | | (5) | 2 | 18 | -6 | 11 | 0.5,35 | 47 | | 37 | Aug/16 | 9 | 88.71 | 88.13 | 87.91(0.06) | 88.11(-0.06) | 87.96(-0.02) | 87.94 | -0.6 | | -6 | 34(-4.8) | -15 | [4] | [-3] | [-2] | -17 | -65 | DR | -0 | OpenShort? | | (5) | -1 | 1 | -13 | -6 | 0.1,31 | 47 | | 38 | Aug/15 | 15 | 88.93 | 88.2 | 87.86(0.1) | 88.16(-0.05) | 87.98(-0.06) | 87.92 | -0.6 | | -8 | 38(-0.1) | -15 | [7] | [-5] | [-5] | -3 | -104 | DR | -0.1 | OpenShort? | | (5) | -4 | -5 | -14 | -11 | 0.1,45 | 42 | | 39 | Aug/15 | 14 | 88.93 | 88.2 | 87.77(0.05) | 88.2(-0.03) | 88.03(-0.11) | 87.98 | -0.6 | | -8 | 39(-0.8) | -30 | [3] | [-9] | [-2] | 14 | -56 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -11 | -9 | 0.3,56 | 42 | | 40 | Aug/15 | 13 | 88.93 | 88.2 | 87.73(0.06) | 88.23(0.01) | 88.13(-0.09) | 87.97 | -0.6 | | -8 | 39(-0.8) | -35 | [4] | [-6] | [-7] | 23 | -52 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -15 | -20 | 0.4,63 | 42 | | | | |
| 41 | Aug/15 | 12 | 88.93 | 88.2 | 87.68(0.05) | 88.22(0.05) | 88.21(-0.05) | 88.06 | -0.5 | | -8 | 40(-0.2) | -35 | [3] | [-2] | [-1] | 40 | -22 | DR | -0.2 | OpenShort | | (5) | -3 | 6 | -13 | -15 | 0.6,75 | 42 | | 42 | Aug/15 | 11 | 88.93 | 88.2 | 87.64(0.02) | 88.18(0.01) | 88.25(-0.11) | 87.98 | -0.6 | | -8 | 40(0.2) | -50 | [1] | [-8] | [-9] | 47 | -7 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -10 | -20 | 0.5,84 | 42 | | 43 | Aug/15 | 10 | 88.93 | 88.2 | 87.62(0.01) | 88.17(0.07) | 88.35(-0.01) | 88.17 | -0.5 | | -8 | 40(0.6) | -50 | [1] | [1] | [-9] | 67 | 47 | CR | -0.3 | HoldShort | | (2) | -1 | -22 | -3 | -11 | 0.9,94 | 42 | | 44 | Aug/15 | 9 | 88.93 | 88.2 | 87.62(0) | 88.11(0.14) | 88.36(0.02) | 88.44 | -0.3 | | -8 | 40(0) | -40 | [0] | [5] | [2] | 80 | 96 | UR | 0.1 | SmallShort? | | (1) | 1 | 6 | -2 | 1 | 1.3,97 | 42 | | 45 | Aug/14 | 15 | 89.19 | 88.29 | 87.61(0.01) | 87.99(0.15) | 88.34(0.12) | 88.37 | -0.4 | | -8 | 40(6.8) | -35 | [1] | [13] | [1] | 77 | 110 | RG | 0 | Wait? | | (0) | 8 | 6 | 0 | -5 | 1.2,97 | 41 | | | | |
| 46 | Aug/14 | 14 | 89.19 | 88.29 | 87.6(0.03) | 87.86(0.17) | 88.23(0.12) | 88.3 | -0.5 | | -8 | 33(1.1) | -35 | [2] | [14] | [-3] | 76 | 80 | CR | 0.1 | OpenShort | | (1) | 8 | -10 | 3 | -1 | 1.1,98 | 41 | | 47 | Aug/14 | 13 | 89.19 | 88.29 | 87.57(0.05) | 87.71(0.18) | 88.12(0.14) | 88.43 | -0.4 | | -8 | 32(1.7) | -10 | [3] | [16] | [7] | 85 | 86 | RG | 0.5 | Wait | | (4) | 10 | 10 | 13 | 18 | 1.4,100 | 41 | | 48 | Aug/14 | 12 | 89.19 | 88.29 | 87.53(0.05) | 87.55(0.24) | 88(0.16) | 88.31 | -0.5 | | -8 | 30(1.5) | -10 | [3] | [20] | [5] | 76 | 80 | RG | 0.5 | Wait | | (2) | 11 | 1 | 25 | 11 | 1.4,91 | 41 | | 49 | Aug/14 | 11 | 89.19 | 88.29 | 87.49(0.06) | 87.34(0.14) | 87.86(0.26) | 88.3 | -0.5 | | -8 | 28(1.9) | 15 | [4] | [23] | [20] | 68 | 96 | UT | 0.8 | OpenLong | | (4) | 18 | 38 | 23 | 20 | 1.5,80 | 41 | | 50 | Aug/14 | 10 | 89.19 | 88.29 | 87.44(0.02) | 87.22(0.09) | 87.63(0.17) | 87.83 | -0.7 | | -8 | 27(0.4) | -20 | [1] | [15] | [8] | 47 | 62 | RG | 0.4 | Wait | | (2) | 12 | 9 | 16 | 20 | 0.8,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|