|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1845.7100 One month high (close): $2092.3400
CMG Daily Change: 1.22% Daily StdDev 1.62% CMG EMA_5_Trend: 0.3% 10Minute StdDev: $9.9491
Latest Price : $1894.91(1.22%) | Fri. Aug 25, 2023($6.6) Thu. Aug 24, 2023($8.8) Wed. Aug 23, 2023($8.9) Tue. Aug 22, 2023($7.1) Mon. Aug 21, 2023($10.8) Fri. Aug 18, 2023($11.3) Thu. Aug 17, 2023($7) Wed. Aug 16, 2023($5.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 1881.2 | 1859.58 | 1865.94(0.08) | 1874.03(0.03) | 1875.24(0.05) | 1874.54 | -0.1 | | -9 | 19(-1.8) | -20 | [5] | [5] | [-5] | 60 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | -1 | -5 | 0.8,90 | 38 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1865.94(hourly_sma_20 -0.46%) 1859.58(weak_daily_ema_10 -0.8%)
Resistance Levels: 1881.2(daily_ema_20 0.36%)
|
| | | 2 | Aug/23 | 9 | 1881.2 | 1859.58 | 1864.36(0.09) | 1873.42(0.07) | 1874.38(0.08) | 1878.64 | -0 | | -9 | 21(-0.3) | -10 | [6] | [9] | [5] | 75 | 8 | RG | 0.4 | Wait? | | (6) | 5 | 11 | 5 | 6 | 1.2,95 | 38 | | 3 | Aug/22 | 15 | 1889.7 | 1854.79 | 1862.63(0.05) | 1872.14(0.07) | 1872.88(0.03) | 1875.24 | -0.2 | | -13 | 21(4.7) | -40 | [3] | [4] | [1] | 67 | 27 | RG | 0.2 | Wait? | | (6) | 2 | 2 | 4 | -3 | 1.1,89 | 27 | | 4 | Aug/22 | 14 | 1889.7 | 1854.79 | 1861.69(0.09) | 1870.88(0.07) | 1872.38(-0.03) | 1874.58 | -0.2 | | -13 | 17(-0.6) | -30 | [6] | [1] | [1] | 63 | -28 | RG | 0.2 | Wait | | (3) | -2 | 5 | -2 | 0 | 1.1,85 | 27 | | 5 | Aug/22 | 13 | 1889.7 | 1854.79 | 1860.01(0.06) | 1869.63(0.05) | 1872.85(0.01) | 1872.99 | -0.2 | | -13 | 17(0.3) | -35 | [4] | [2] | [3] | 61 | 11 | RG | 0 | Wait | | (6) | 1 | 12 | -5 | 3 | 1.1,83 | 27 | | | | |
| 6 | Aug/22 | 12 | 1889.7 | 1854.79 | 1858.89(0.01) | 1868.74(-0.01) | 1872.85(0) | 1869.53 | -0.3 | | -13 | 17(0.2) | -50 | [1] | [-1] | [-5] | 56 | 50 | DR | -0.3 | OpenShort | | (3) | 0 | -9 | -12 | 3 | 0.9,83 | 27 | | 7 | Aug/22 | 11 | 1889.7 | 1854.79 | 1858.65(0.01) | 1868.89(0.14) | 1872.62(0.07) | 1872.08 | -0.2 | | -13 | 17(0.4) | -50 | [1] | [8] | [-3] | 68 | 78 | CR | -0 | HoldShort | | (1) | 4 | -2 | -4 | -15 | 1.1,90 | 27 | | 8 | Aug/22 | 10 | 1889.7 | 1854.79 | 1858.42(0.02) | 1866.27(0.13) | 1871.29(0.1) | 1872.57 | -0.2 | | -13 | 16(0.4) | -50 | [1] | [10] | [-4] | 76 | 85 | CR | 0.1 | OpenShort | | (1) | 6 | -15 | 5 | -4 | 1.2,96 | 27 | | 9 | Aug/22 | 9 | 1889.7 | 1854.79 | 1858.1(0.03) | 1863.84(0.17) | 1869.41(0.16) | 1877.12 | -0.2 | | -13 | 16(0.9) | -30 | [2] | [15] | [8] | 91 | 112 | RG | 0.7 | Wait? | | (2) | 10 | 14 | 13 | 13 | 1.7,98 | 27 | | 10 | Aug/21 | 15 | 1899.78 | 1853.44 | 1858.1(0) | 1860.62(0.15) | 1866.41(0.09) | 1872.82 | -0.3 | | -16 | 15(1.9) | -45 | [0] | [8] | [9] | 79 | 103 | UR | 0.6 | SmallShort? | | (1) | 6 | 16 | 14 | 14 | 1.4,94 | 21 | | | | |
| 11 | Aug/21 | 14 | 1899.78 | 1853.44 | 1858.1(-0) | 1857.81(0.14) | 1864.68(-0.02) | 1867.72 | -0.4 | | -16 | 13(0) | -45 | [0] | [1] | [3] | 61 | 45 | UR | 0.3 | SmallShort | | (-1) | -1 | 3 | 6 | 8 | 1,86 | 21 | | 12 | Aug/21 | 13 | 1899.78 | 1853.44 | 1857.56(-0.01) | 1855.28(0.12) | 1865.12(0.21) | 1866.79 | -0.4 | | -16 | 13(-0.3) | -30 | [-1] | [15] | [8] | 53 | 112 | UR | 0.2 | SmallShort | | (0) | 13 | 14 | 8 | 18 | 0.9,80 | 21 | | 13 | Aug/21 | 12 | 1899.78 | 1853.44 | 1857.73(-0.01) | 1853.07(0.03) | 1861.15(0.15) | 1862.45 | -0.5 | | -16 | 13(-0.1) | -45 | [-1] | [8] | [3] | 37 | 78 | UR | 0.1 | SmallShort | | (-1) | 9 | 1 | 4 | 20 | 0.4,77 | 21 | | 14 | Aug/21 | 11 | 1899.78 | 1853.44 | 1857.87(0.01) | 1852.52(0.11) | 1858.31(0.19) | 1862.26 | -0.5 | | -16 | 13(0.1) | -25 | [1] | [14] | [4] | 43 | 58 | RG | 0.4 | Wait | | (-1) | 12 | -7 | 33 | 12 | 0.4,83 | 21 | | 15 | Aug/21 | 10 | 1899.78 | 1853.44 | 1857.75(0.01) | 1850.4(0.08) | 1854.85(0.22) | 1864.59 | -0.4 | | -16 | 13(0.1) | -30 | [1] | [14] | [3] | 30 | 86 | RG | 0.9 | SmallShort | | (1) | 13 | -16 | 30 | 20 | 0.6,65 | 21 | | | | |
| 16 | Aug/21 | 9 | 1899.78 | 1853.44 | 1857.53(0.02) | 1848.99(0.03) | 1850.84(0.29) | 1869.66 | -0.4 | | -16 | 13(0.4) | 5 | [1] | [17] | [36] | 25 | 123 | RG | 1.8 | SmallShort? | | (1) | 18 | 74 | 33 | 20 | 1.1,47 | 21 | | 17 | Aug/18 | 15 | 1909.9 | 1855.3 | 1857.11(-0.02) | 1848.41(-0.12) | 1845.43(0.03) | 1847.23 | -0.7 | | -20 | 13(1.5) | -50 | [-1] | [-4] | [2] | -57 | -22 | DP | 0.2 | OpenShort? | | (-2) | 2 | -1 | 5 | 19 | -1,18 | 13 | | 18 | Aug/18 | 14 | 1909.9 | 1855.3 | 1857.11(-0) | 1850.54(-0.1) | 1844.92(-0.1) | 1847.67 | -0.7 | | -20 | 11(0) | -50 | [0] | [-11] | [5] | -59 | -75 | DP | 0.3 | OpenShort | | (-1) | -6 | 9 | 5 | 9 | -1,16 | 13 | | 19 | Aug/18 | 13 | 1909.9 | 1855.3 | 1857.51(-0.03) | 1852.36(-0.12) | 1846.73(0.04) | 1844.98 | -0.7 | | -20 | 11(0.5) | -50 | [-2] | [-4] | [-0] | -73 | -31 | DT | -0.2 | OpenShort | | (-1) | 2 | -1 | -0 | -3 | -1.3,10 | 13 | | 20 | Aug/18 | 12 | 1909.9 | 1855.3 | 1857.99(-0.02) | 1854.61(-0.14) | 1845.98(-0.06) | 1845.16 | -0.7 | | -20 | 11(0.5) | -50 | [-1] | [-11] | [1] | -73 | -65 | DP | -0.1 | OpenShort | | (-2) | -4 | 10 | -11 | -5 | -1.3,10 | 13 | | | | |
| 21 | Aug/18 | 11 | 1909.9 | 1855.3 | 1858.45(-0.04) | 1857.26(-0.14) | 1847.18(-0.23) | 1842.12 | -0.8 | | -20 | 10(0.8) | -50 | [-2] | [-21] | [-5] | -73 | -108 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | 3 | -20 | -1.8,22 | 13 | | 22 | Aug/18 | 10 | 1909.9 | 1855.3 | 1859.17(-0.03) | 1859.85(-0.13) | 1851.42(-0.24) | 1845.02 | -0.7 | | -20 | 10(0.7) | -50 | [-2] | [-21] | [-17] | -72 | -111 | DT | -0.8 | OpenShort | | (-2) | -15 | -37 | -15 | -20 | -1.7,21 | 13 | | 23 | Aug/18 | 9 | 1909.9 | 1855.3 | 1859.66(0.01) | 1862.26(-0.05) | 1855.93(-0.11) | 1856.39 | -0.6 | | -20 | 9(-0.1) | -35 | [1] | [-10] | [11] | -40 | -58 | RG | 0.1 | Wait? | | (0) | -7 | 51 | -26 | -13 | -0.4,20 | 13 | | 24 | Aug/18 | 20 | 1909.9 | 1855.3 | 1859.51(-0.03) | 1863.21(-0.1) | 1857.99(-0.28) | 1841.03 | -0.8 | | -20 | 9(1.2) | -50 | [-2] | [-23] | [-24] | -83 | -141 | DT | -2.1 | OpenShort | | (-2) | -17 | -33 | -49 | -20 | -2.3,25 | 13 | | 25 | Aug/17 | 15 | 1921.79 | 1859.18 | 1860.14(-0.01) | 1865.09(-0.06) | 1863.24(-0.23) | 1851.11 | -0.8 | | -21 | 8(0.6) | -50 | [-1] | [-19] | [-21] | -28 | -98 | DT | -1.8 | OpenShort? | | (-1) | -14 | -40 | -29 | -20 | -1.3,55 | 36 | | | | |
| 26 | Aug/17 | 14 | 1921.79 | 1859.18 | 1860.35(0.04) | 1866.15(0.02) | 1867.5(-0.05) | 1863.44 | -0.6 | | -21 | 7(-0.3) | -50 | [2] | [-5] | [-9] | 39 | -32 | DR | -0.6 | OpenShort | | (2) | -3 | -18 | -11 | -12 | 0.5,76 | 36 | | 27 | Aug/17 | 13 | 1921.79 | 1859.18 | 1859.69(0.05) | 1865.85(0.08) | 1867.5(-0) | 1868.88 | -0.6 | | -21 | 7(0.1) | -30 | [3] | [0] | [1] | 64 | 1 | RG | 0.1 | Wait | | (3) | 0 | 11 | -12 | -4 | 1.3,81 | 36 | | 28 | Aug/17 | 12 | 1921.79 | 1859.18 | 1858.69(0.04) | 1864.3(0.08) | 1868.46(-0.01) | 1865.51 | -0.6 | | -21 | 7(-0.2) | -50 | [2] | [-1] | [-5] | 60 | -3 | DR | -0.4 | OpenShort | | (2) | -1 | -5 | -13 | -14 | 1,85 | 36 | | 29 | Aug/17 | 11 | 1921.79 | 1859.18 | 1858.03(0.04) | 1862.78(0.08) | 1868.65(0.09) | 1867.27 | -0.6 | | -21 | 8(0.4) | -45 | [2] | [6] | [-7] | 73 | 34 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | -14 | 2 | 1.3,90 | 36 | | 30 | Aug/17 | 10 | 1921.79 | 1859.18 | 1857.23(0.04) | 1861.38(0.11) | 1866.94(0.15) | 1871.62 | -0.5 | | -21 | 7(1.2) | -20 | [2] | [10] | [5] | 100 | 78 | RG | 0.7 | Wait | | (3) | 9 | 12 | -1 | 18 | 2.1,97 | 36 | | | | |
| 31 | Aug/17 | 9 | 1921.79 | 1859.18 | 1856.47(0.02) | 1859.31(0.04) | 1864.12(0.04) | 1868.16 | -0.6 | | -21 | 6(0.3) | -45 | [1] | [1] | [0] | 100 | 50 | TP | 0.7 | OpenShort? | | (1) | 2 | -7 | 6 | 18 | 2.1,97 | 36 | | 32 | Aug/16 | 15 | 1933.67 | 1866.13 | 1856.17(0.06) | 1858.48(0.08) | 1863.31(0.17) | 1870.39 | -0.6 | | -23 | 6(1.2) | 0 | [4] | [11] | [11] | 115 | 64 | RG | 1.3 | SmallShort? | | (2) | 10 | 19 | 12 | 20 | 2.7,97 | 48 | | 33 | Aug/16 | 14 | 1933.67 | 1866.13 | 1855.02(0.05) | 1857.01(0.07) | 1860.07(0.18) | 1864.68 | -0.7 | | -23 | 4(0.4) | -10 | [3] | [11] | [9] | 102 | 45 | RG | 1 | SmallShort | | (3) | 11 | 16 | 18 | 14 | 2.2,97 | 48 | | 34 | Aug/16 | 13 | 1933.67 | 1866.13 | 1854.17(0.03) | 1855.7(0.03) | 1856.71(0.05) | 1859.85 | -0.7 | | -23 | 4(0) | -30 | [2] | [1] | [4] | 82 | 12 | RG | 0.8 | SmallShort | | (2) | 3 | -4 | 27 | 8 | 1.4,97 | 48 | | 35 | Aug/16 | 12 | 1933.67 | 1866.13 | 1853.64(0.05) | 1855.15(0.03) | 1855.74(0.06) | 1860.91 | -0.7 | | -23 | 4(-0.4) | -20 | [3] | [2] | [7] | 79 | 6 | RG | 1.3 | SmallShort | | (2) | 4 | 1 | 36 | 14 | 1.8,84 | 48 | | | | |
| 36 | Aug/16 | 11 | 1933.67 | 1866.13 | 1852.72(0.05) | 1854.57(0.06) | 1854.54(0.05) | 1860.73 | -0.7 | | -23 | 4(-0.2) | -15 | [3] | [3] | [9] | 48 | 2 | RG | 1.4 | SmallShort | | (3) | 3 | 20 | 7 | 11 | 1.8,53 | 48 | | 37 | Aug/16 | 10 | 1933.67 | 1866.13 | 1851.77(0.03) | 1853.51(0.03) | 1853.61(-0.02) | 1854.59 | -0.8 | | -23 | 5(-0.3) | -35 | [2] | [-3] | [5] | 2 | -14 | RG | 0.2 | Wait | | (2) | -1 | 20 | -12 | -1 | 0.6,37 | 48 | | 38 | Aug/16 | 9 | 1933.67 | 1866.13 | 1851.22(-0.01) | 1853.04(-0.01) | 1853.9(-0.04) | 1848.49 | -0.8 | | -23 | 5(0.1) | -50 | [-1] | [-6] | [-12] | -30 | -10 | DT | -1.1 | OpenShort? | | (1) | -2 | -20 | -26 | -14 | -0.6,35 | 48 | | 39 | Aug/15 | 15 | 1946.65 | 1872.44 | 1851.4(0.02) | 1853.29(0.01) | 1854.7(0.01) | 1854.34 | -0.8 | | -26 | 5(0.2) | -50 | [1] | [-3] | [-1] | 27 | 2 | DR | -0.1 | OpenShort? | | (1) | 1 | 0 | -7 | 2 | 0.6,62 | 22 | | 40 | Aug/15 | 14 | 1946.65 | 1872.44 | 1850.94(0.01) | 1853.03(-0.04) | 1854.48(-0.02) | 1854.33 | -0.8 | | -26 | 5(0) | -50 | [1] | [-6] | [-1] | 39 | 5 | DR | -0 | OpenShort | | (1) | -1 | -7 | 4 | 11 | 0.7,71 | 22 | | | | |
| 41 | Aug/15 | 13 | 1946.65 | 1872.44 | 1850.72(0.03) | 1853.74(-0.01) | 1854.78(0.07) | 1856.51 | -0.8 | | -26 | 5(0.1) | -35 | [2] | [0] | [2] | 49 | 17 | RG | 0.3 | Wait | | (1) | 4 | 1 | 5 | 13 | 1.2,69 | 22 | | 42 | Aug/15 | 12 | 1946.65 | 1872.44 | 1850.19(0.03) | 1853.87(0.04) | 1853.45(0.07) | 1856.1 | -0.8 | | -26 | 5(0.2) | -30 | [2] | [2] | [5] | 47 | 17 | RG | 0.5 | Wait | | (2) | 4 | 13 | 4 | -1 | 1.2,67 | 22 | | 43 | Aug/15 | 11 | 1946.65 | 1872.44 | 1849.7(0.02) | 1853.05(0.02) | 1852.23(0.02) | 1852.2 | -0.9 | | -26 | 4(0) | -50 | [1] | [-2] | [-1] | 27 | -5 | DR | -0 | OpenShort | | (1) | 1 | -5 | 8 | -8 | 0.5,64 | 22 | | 44 | Aug/15 | 10 | 1946.65 | 1872.44 | 1849.39(0.01) | 1852.59(0.04) | 1851.81(0.04) | 1853.69 | -0.9 | | -26 | 4(0.1) | -45 | [1] | [-0] | [1] | 34 | 20 | RG | 0.4 | Wait | | (1) | 2 | -2 | 11 | -1 | 0.9,61 | 22 | | 45 | Aug/15 | 9 | 1946.65 | 1872.44 | 1849.19(-0.02) | 1851.84(0.05) | 1851(-0.09) | 1854.5 | -0.8 | | -26 | 4(-0.5) | -50 | [-1] | [-8] | [5] | 34 | 27 | DP | 0.8 | OpenShort? | | (1) | -6 | 13 | 4 | -5 | 1.2,54 | 22 | | | | |
| 46 | Aug/14 | 15 | 1961.45 | 1882.64 | 1849.62(-0.03) | 1850.87(0.05) | 1852.69(-0.08) | 1850.61 | -1 | | -26 | 5(-0.4) | -50 | [-2] | [-8] | [-2] | 2 | 20 | DT | -0.4 | OpenShort? | | (-2) | -5 | 2 | -13 | -10 | 0.2,47 | 22 | | 47 | Aug/14 | 14 | 1961.45 | 1882.64 | 1850.12(-0.01) | 1850(0.03) | 1854.24(0.02) | 1849.92 | -1 | | -26 | 5(-0.1) | -50 | [-1] | [-2] | [-5] | 0 | 15 | DT | -0.8 | OpenShort | | (-2) | 1 | -2 | -22 | -7 | -0,50 | 22 | | 48 | Aug/14 | 13 | 1961.45 | 1882.64 | 1850.12(-0) | 1849.37(-0.01) | 1853.84(0.02) | 1850.67 | -1 | | -26 | 5(0) | -50 | [0] | [-3] | [0] | 21 | 5 | DT | -0.6 | OpenShort | | (-1) | 1 | -5 | 7 | 6 | 0.1,68 | 22 | | 49 | Aug/14 | 12 | 1961.45 | 1882.64 | 1850.12(0) | 1849.54(0.04) | 1853.44(0.04) | 1852.22 | -1 | | -26 | 5(0) | -50 | [0] | [-0] | [-6] | 41 | 20 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 14 | 3 | 0.3,83 | 22 | | 50 | Aug/14 | 11 | 1961.45 | 1882.64 | 1850.35(0.02) | 1848.89(0.07) | 1852.77(0.22) | 1860.02 | -0.9 | | -26 | 5(0.4) | -20 | [1] | [12] | [8] | 67 | 84 | RG | 1.3 | SmallShort | | (1) | 13 | 5 | 22 | 20 | 1.7,74 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|