|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $42.8100 One month high (close): $46.3300
BK Daily Change: 1.68% Daily StdDev 1.61% BK EMA_5_Trend: -0.27% 10Minute StdDev: $0.2652
Latest Price : $43.53(1.68%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 44.86 | 44.33 | 43.5(-0.14) | 43.25(-0.14) | 43.01(-0.12) | 43 | -2.1 | | -9 | 44(-0.6) | -50 | [-9] | [-16] | [-2] | -79 | 0 | DT | -0 | HoldShort | | (-9) | -8 | -4 | 5 | -12 | -1.3,4 | 36 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.25(hourly_sma_10 0.58%) 43.5(hourly_sma_20 1.16%) 44.33(daily_ema_10 3.09%) 44.86(daily_ema_20 4.33%)
|
| | | 2 | Aug/23 | 9 | 44.86 | 44.33 | 43.56(-0.11) | 43.31(-0.07) | 43.06(-0.07) | 43.03 | -2.1 | | -9 | 45(0.8) | -50 | [-7] | [-10] | [2] | -80 | -28 | DP | -0.1 | OpenShort? | | (-9) | -4 | 12 | 6 | -20 | -1.3,3 | 36 | | 3 | Aug/22 | 15 | 44.97 | 44.5 | 43.61(-0.11) | 43.34(-0.07) | 43.09(-0.25) | 42.95 | -2.4 | | -9 | 44(-0.2) | -50 | [-7] | [-23] | [-8] | -93 | -103 | DT | -0.4 | HoldShort? | | (-9) | -16 | -14 | -2 | -20 | -1.7,0 | 34 | | 4 | Aug/22 | 14 | 44.97 | 44.5 | 43.66(-0.11) | 43.37(-0.12) | 43.2(-0.37) | 43.05 | -2.3 | | -9 | 44(2.3) | -50 | [-7] | [-32] | [-4] | -93 | -122 | DT | -0.4 | OpenShort | | (-6) | -23 | 1 | -7 | -20 | -1.7,0 | 34 | | 5 | Aug/22 | 13 | 44.97 | 44.5 | 43.71(-0.11) | 43.42(-0.14) | 43.36(-0.32) | 43.04 | -2.3 | | -9 | 42(2.9) | -50 | [-7] | [-30] | [-14] | -98 | -119 | DT | -0.9 | OpenShort | | (-9) | -20 | -24 | -20 | -20 | -1.9,0 | 34 | | | | |
| 6 | Aug/22 | 12 | 44.97 | 44.5 | 43.76(-0.11) | 43.48(-0.16) | 43.5(-0.11) | 43.21 | -2.1 | | -9 | 39(2.2) | -50 | [-7] | [-17] | [-4] | -86 | -46 | DT | -0.9 | OpenShort | | (-7) | -7 | 0 | -23 | -5 | -1.7,7 | 34 | | 7 | Aug/22 | 11 | 44.97 | 44.5 | 43.81(-0.11) | 43.55(-0.18) | 43.55(-0.09) | 43.21 | -2.1 | | -9 | 37(3.2) | -50 | [-7] | [-16] | [-18] | -73 | -51 | DT | -1.1 | OpenShort | | (-6) | -6 | -44 | -10 | -18 | -2,27 | 34 | | 8 | Aug/22 | 10 | 44.97 | 44.5 | 43.86(-0.07) | 43.63(-0.14) | 43.59(0.07) | 43.52 | -1.7 | | -9 | 34(0.1) | -50 | [-4] | [-5] | [-10] | -38 | 9 | DT | -0.2 | OpenShort | | (-6) | 4 | -42 | 15 | 14 | -1.2,42 | 34 | | 9 | Aug/22 | 9 | 44.97 | 44.5 | 43.89(-0.07) | 43.69(-0.05) | 43.56(0.21) | 43.82 | -1.4 | | -9 | 34(-1.9) | -45 | [-4] | [7] | [12] | -17 | 105 | UR | 0.9 | SmallShort? | | (-3) | 13 | 13 | 29 | 20 | -0.3,41 | 34 | | 10 | Aug/21 | 15 | 45.08 | 44.8 | 43.92(-0.05) | 43.71(-0.09) | 43.47(0.02) | 43.73 | -2 | | -7 | 36(-8.2) | -15 | [-3] | [-5] | [17] | -43 | 15 | DP | 0.9 | OpenShort? | | (-4) | 1 | 34 | 25 | 16 | -0.6,22 | 40 | | | | |
| 11 | Aug/21 | 14 | 45.08 | 44.8 | 43.94(-0.07) | 43.75(-0.16) | 43.46(-0.18) | 43.49 | -2.3 | | -7 | 44(1.9) | -40 | [-5] | [-21] | [9] | -82 | -74 | DP | 0.1 | OpenShort | | (-4) | -12 | 22 | 14 | -5 | -1.5,6 | 40 | | 12 | Aug/21 | 13 | 45.08 | 44.8 | 43.97(-0.11) | 43.82(-0.16) | 43.54(-0.34) | 43.34 | -2.6 | | -7 | 42(4.8) | -50 | [-7] | [-32] | [-4] | -105 | -114 | BT | -0.7 | OpenLong | | (-7) | -22 | 0 | 3 | -20 | -2.2,0 | 40 | | 13 | Aug/21 | 12 | 45.08 | 44.8 | 44.02(-0.11) | 43.89(-0.14) | 43.69(-0.32) | 43.34 | -2.6 | | -7 | 37(8.2) | -50 | [-7] | [-30] | [-13] | -118 | -119 | DT | -1.4 | HoldShort | | (-7) | -20 | -20 | -14 | -20 | -2.7,0 | 40 | | 14 | Aug/21 | 11 | 45.08 | 44.8 | 44.07(-0.09) | 43.95(-0.11) | 43.83(-0.27) | 43.48 | -2.4 | | -7 | 29(6) | -50 | [-6] | [-25] | [-17] | -124 | -107 | DT | -1.8 | HoldShort | | (-6) | -17 | -24 | -27 | -20 | -3,1 | 40 | | 15 | Aug/21 | 10 | 45.08 | 44.8 | 44.11(-0.09) | 44(-0.14) | 43.95(-0.25) | 43.65 | -2.1 | | -7 | 23(5.6) | -50 | [-6] | [-25] | [-20] | -115 | -72 | DT | -1.9 | HoldShort | | (-6) | -16 | -40 | -27 | -20 | -3,10 | 40 | | | | |
| 16 | Aug/21 | 9 | 45.08 | 44.8 | 44.15(-0.02) | 44.06(-0.02) | 44.06(-0.09) | 43.93 | -1.7 | | -7 | 17(0.6) | -50 | [-1] | [-10] | [-9] | -77 | -52 | DT | -1.1 | HoldShort? | | (-1) | -6 | -14 | -19 | -16 | -1.9,21 | 40 | | 17 | Aug/18 | 15 | 45.17 | 45.06 | 44.16(-0.02) | 44.07(-0.02) | 44.1(0.02) | 44.03 | -1.9 | | -4 | 17(-1.7) | -20 | [-1] | [-1] | [-3] | -44 | -4 | DT | -0.6 | OpenShort? | | (-3) | 1 | -4 | -7 | -2 | -1.1,34 | 40 | | 18 | Aug/18 | 14 | 45.17 | 45.06 | 44.17(-0.02) | 44.08(-0.05) | 44.09(0.07) | 44.06 | -1.8 | | -4 | 18(0.1) | -15 | [-1] | [1] | [-1] | -34 | 19 | RG | -0.3 | Wait | | (-1) | 5 | -4 | -2 | 9 | -1,41 | 40 | | 19 | Aug/18 | 13 | 45.17 | 45.06 | 44.18(-0.05) | 44.1(-0.05) | 44.06(0.02) | 44.09 | -1.8 | | -4 | 18(-0.7) | -35 | [-3] | [-3] | [2] | -20 | 37 | DP | 0.3 | OpenShort | | (-1) | 1 | -6 | 21 | 7 | -0.8,50 | 40 | | 20 | Aug/18 | 12 | 45.17 | 45.06 | 44.2(-0.02) | 44.1(0) | 44.06(0) | 44.13 | -1.7 | | -4 | 19(-1.5) | -25 | [-1] | [-2] | [2] | -22 | 1 | DP | 0.7 | OpenShort | | (-1) | 0 | -7 | 26 | -2 | -0.6,43 | 40 | | | | |
| 21 | Aug/18 | 11 | 45.17 | 45.06 | 44.21(-0.02) | 44.12(-0.02) | 44.05(0.02) | 44.18 | -1.6 | | -4 | 21(-2) | -5 | [-1] | [-1] | [13] | -29 | 16 | RG | 1 | SmallShort | | (-1) | 1 | 25 | 20 | 14 | -0.2,26 | 40 | | 22 | Aug/18 | 10 | 45.17 | 45.06 | 44.22(-0.07) | 44.13(-0.05) | 44.04(-0.05) | 44 | -1.9 | | -4 | 23(-3.3) | -35 | [-5] | [-8] | [2] | -84 | 10 | DP | -0.3 | OpenShort | | (-4) | -3 | 11 | -3 | -9 | -1.6,6 | 40 | | 23 | Aug/18 | 9 | 45.17 | 45.06 | 44.25(-0.09) | 44.15(-0.09) | 44.06(-0.16) | 43.92 | -2 | | -4 | 26(1.4) | -50 | [-6] | [-16] | [-9] | -101 | -18 | DT | -0.9 | HoldShort? | | (-4) | -10 | -19 | -9 | -18 | -2.1,2 | 40 | | 24 | Aug/17 | 15 | 45.23 | 45.2 | 44.29(-0.07) | 44.19(-0.07) | 44.13(-0.14) | 44.05 | -2.1 | | -3 | 24(-4.2) | -50 | [-5] | [-14] | [-6] | -88 | -13 | DT | -0.5 | HoldShort? | | (-4) | -9 | -12 | -9 | -7 | -1.6,2 | 45 | | 25 | Aug/17 | 14 | 45.23 | 45.2 | 44.32(-0.14) | 44.22(-0.02) | 44.13(0) | 44.14 | -1.9 | | -3 | 29(-15.5) | -50 | [-9] | [-5] | [-1] | -76 | 104 | DT | -0.3 | HoldShort | | (-4) | 0 | 1 | -7 | -2 | -1.1,2 | 45 | | | | |
| 26 | Aug/17 | 13 | 45.23 | 45.2 | 44.38(-0.11) | 44.23(-0.05) | 44.19(-0.05) | 44.13 | -2 | | -3 | 44(-11.5) | -50 | [-7] | [-8] | [-3] | -73 | 41 | DT | -0.2 | OpenShort | | (-9) | -3 | 0 | -8 | -16 | -1,2 | 45 | | 27 | Aug/17 | 12 | 45.23 | 45.2 | 44.43(-0.16) | 44.25(-0.02) | 44.21(-0.09) | 44.13 | -2 | | -3 | 56(-9.5) | -50 | [-10] | [-11] | [-3] | -62 | 71 | DT | -0.3 | OpenShort | | (-8) | -6 | -10 | 3 | -5 | -1,13 | 45 | | 28 | Aug/17 | 11 | 45.23 | 45.2 | 44.5(-0.11) | 44.26(-0.02) | 44.25(0.02) | 44.2 | -1.8 | | -3 | 65(-7.3) | -50 | [-7] | [-3] | [-7] | -55 | 48 | DT | -0.1 | OpenShort | | (-8) | 1 | -20 | 5 | -14 | -0.8,15 | 45 | | 29 | Aug/17 | 10 | 45.23 | 45.2 | 44.55(-0.16) | 44.27(-0.05) | 44.24(-0.09) | 44.34 | -1.6 | | -3 | 72(-5.4) | -50 | [-10] | [-12] | [9] | -49 | 91 | DP | 0.2 | OpenShort | | (-8) | -6 | 21 | 5 | 11 | -0.5,14 | 45 | | 30 | Aug/17 | 9 | 45.23 | 45.2 | 44.62(-0.11) | 44.29(-0.02) | 44.28(0.02) | 44.19 | -1.9 | | -3 | 78(-5.9) | -30 | [-7] | [-3] | [1] | -70 | 18 | DP | -0.2 | OpenShort? | | (-8) | 1 | 1 | 2 | 7 | -1,5 | 45 | | | | |
| 31 | Aug/16 | 15 | 45.31 | 45.36 | 44.67(-0.16) | 44.3(-0.05) | 44.27(-0.05) | 44.18 | -2.3 | | -3 | 84(-14.3) | -50 | [-10] | [-9] | [-7] | -71 | 41 | DT | -0.2 | OpenShort? | | (-10) | -3 | -21 | 0 | -5 | -1,4 | 44 | | 32 | Aug/16 | 14 | 45.31 | 45.36 | 44.74(-0.18) | 44.32(-0.07) | 44.29(0.05) | 44.33 | -2 | | -3 | 98(-12.1) | -35 | [-11] | [-4] | [7] | -64 | 106 | DP | 0.1 | OpenShort | | (-8) | 3 | 17 | 5 | 5 | -0.8,6 | 44 | | 33 | Aug/16 | 13 | 45.31 | 45.36 | 44.82(-0.22) | 44.35(-0.09) | 44.27(-0.05) | 44.21 | -2.2 | | -3 | 110(-8.7) | -50 | [-14] | [-11] | [-6] | -75 | 71 | DT | -0.1 | HoldShort | | (-14) | -3 | -20 | 3 | 5 | -1.1,3 | 44 | | 34 | Aug/16 | 12 | 45.31 | 45.36 | 44.92(-0.16) | 44.39(-0.09) | 44.27(0) | 44.35 | -1.9 | | -3 | 119(-4.1) | -45 | [-10] | [-7] | [4] | -72 | 32 | DP | 0.1 | OpenShort | | (-12) | 0 | 10 | 4 | 5 | -1,3 | 44 | | 35 | Aug/16 | 11 | 45.31 | 45.36 | 44.99(-0.2) | 44.43(-0.2) | 44.29(-0.07) | 44.28 | -2.1 | | -3 | 123(-2.1) | -50 | [-13] | [-15] | [3] | -79 | 25 | DP | -0 | OpenShort | | (-11) | -4 | 3 | 4 | 16 | -1.2,1 | 44 | | | | |
| 36 | Aug/16 | 10 | 45.31 | 45.36 | 45.08(-0.18) | 44.52(-0.22) | 44.32(-0.07) | 44.26 | -2.1 | | -3 | 125(0.4) | -50 | [-11] | [-16] | [1] | -83 | -15 | DP | -0.1 | OpenShort | | (-12) | -4 | -1 | 3 | 14 | -1.3,0 | 44 | | 37 | Aug/16 | 9 | 45.31 | 45.36 | 45.16(-0.18) | 44.62(-0.25) | 44.35(-0.16) | 44.27 | -2.1 | | -3 | 125(4.5) | -50 | [-11] | [-22] | [0] | -85 | -58 | DT | -0.1 | OpenShort? | | (-12) | -10 | -1 | 3 | 0 | -1.4,0 | 44 | | 38 | Aug/15 | 15 | 45.39 | 45.49 | 45.24(-0.15) | 44.73(-0.25) | 44.42(-0.18) | 44.28 | -2.6 | | -1 | 120(-14.3) | -50 | [-9] | [-23] | [-5] | -90 | -103 | DT | -0.2 | HoldShort? | | (-11) | -11 | -11 | 3 | -20 | -1.6,0 | 41 | | 39 | Aug/15 | 14 | 45.39 | 45.49 | 45.31(-0.15) | 44.84(-0.24) | 44.5(-0.13) | 44.36 | -2.5 | | -1 | 134(7.5) | -50 | [-9] | [-19] | [-5] | -93 | -95 | DT | -0.2 | OpenShort | | (-9) | -8 | -10 | 3 | -20 | -1.7,0 | 41 | | 40 | Aug/15 | 13 | 45.39 | 45.49 | 45.38(-0.15) | 44.95(-0.22) | 44.56(-0.36) | 44.43 | -2.3 | | -1 | 127(9.5) | -50 | [-9] | [-32] | [-3] | -95 | -152 | DT | -0.2 | OpenShort | | (-9) | -22 | -6 | 5 | -20 | -1.8,0 | 41 | | | | |
| 41 | Aug/15 | 12 | 45.39 | 45.49 | 45.45(-0.15) | 45.05(-0.24) | 44.72(-0.36) | 44.47 | -2.2 | | -1 | 117(11.8) | -50 | [-9] | [-33] | [-8] | -100 | -162 | DT | -0.5 | HoldShort | | (-11) | -22 | -17 | 7 | -20 | -2,0 | 41 | | 42 | Aug/15 | 11 | 45.39 | 45.49 | 45.52(-0.13) | 45.16(-0.31) | 44.88(-0.38) | 44.59 | -1.9 | | -1 | 106(12.1) | -50 | [-8] | [-36] | [-4] | -103 | -166 | BT | -0.7 | OpenLong | | (-8) | -23 | -7 | -2 | -18 | -2.1,0 | 41 | | 43 | Aug/15 | 10 | 45.39 | 45.49 | 45.58(-0.13) | 45.3(-0.29) | 45.05(-0.27) | 44.64 | -1.8 | | -1 | 94(10.9) | -50 | [-8] | [-28] | [-5] | -110 | -148 | DT | -1 | HoldShort | | (-8) | -17 | -6 | -4 | -20 | -2.4,0 | 41 | | 44 | Aug/15 | 9 | 45.39 | 45.49 | 45.64(-0.13) | 45.43(-0.29) | 45.17(-0.37) | 44.68 | -1.7 | | -1 | 83(22.2) | -50 | [-8] | [-35] | [-31] | -120 | -173 | DT | -1.4 | HoldShort? | | (-9) | -23 | -72 | -9 | -20 | -2.8,0 | 41 | | 45 | Aug/14 | 15 | 45.44 | 45.58 | 45.7(-0.09) | 45.56(-0.18) | 45.34(-0.11) | 45.21 | -0.4 | | 3 | 60(18.3) | -10 | [-6] | [-13] | [-5] | -97 | -48 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | 2 | -16 | -1.9,1 | 55 | | | | |
| 46 | Aug/14 | 14 | 45.44 | 45.58 | 45.74(-0.02) | 45.64(-0.13) | 45.39(-0.11) | 45.3 | -0.3 | | 3 | 42(3.5) | 10 | [-1] | [-11] | [-5] | -97 | -108 | RG | -0.4 | Wait | | (-4) | -7 | -11 | 3 | -20 | -1.9,1 | 55 | | 47 | Aug/14 | 13 | 45.44 | 45.58 | 45.75(-0.04) | 45.7(-0.09) | 45.44(-0.26) | 45.38 | -0.1 | | 3 | 39(3.1) | 5 | [-3] | [-19] | [-3] | -94 | -104 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -7 | -20 | -1.8,1 | 55 | | 48 | Aug/14 | 12 | 45.44 | 45.58 | 45.77(-0.02) | 45.74(-0.07) | 45.56(-0.31) | 45.37 | -0.1 | | 3 | 36(3.8) | -5 | [-1] | [-21] | [-11] | -103 | -148 | RG | -1 | SmallLong | | (-3) | -19 | -6 | -34 | -20 | -2.1,0 | 55 | | 49 | Aug/14 | 11 | 45.44 | 45.58 | 45.78(-0.02) | 45.77(-0.09) | 45.7(-0.2) | 45.41 | -0.1 | | 3 | 32(2.3) | -5 | [-1] | [-15] | [-12] | -105 | -111 | RG | -1.7 | SmallLong | | (-1) | -12 | -9 | -35 | -20 | -2.2,0 | 55 | | 50 | Aug/14 | 10 | 45.44 | 45.58 | 45.79(-0.02) | 45.81(-0.11) | 45.79(-0.24) | 45.48 | 0.1 | | 3 | 29(3.9) | 0 | [-1] | [-18] | [-9] | -73 | -110 | RG | -2 | SmallLong | | (-1) | -15 | -8 | -24 | -20 | -2,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|