|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.8250 One month high (close): $16.8700
AAL Daily Change: 0.13% Daily StdDev 1.82% AAL EMA_5_Trend: -0.73% 10Minute StdDev: $0.1128
Latest Price : $14.85(0.13%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 15.72 | 15.3 | 14.96(-0.13) | 14.89(-0.27) | 14.79(-0.34) | 14.73 | -1.7 | | -18 | 23(3.6) | -50 | [-7] | [-31] | [8] | -89 | -102 | DP | -0.5 | OpenShort | | (-7) | -19 | 31 | 0 | -20 | -1.8,6 | 28 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.89(hourly_sma_10 1.09%) 14.96(hourly_sma_20 1.56%) 15.3(daily_ema_10 3.87%) 15.72(daily_ema_20 6.72%)
|
| | | 2 | Aug/23 | 9 | 15.72 | 15.3 | 14.98(-0.13) | 14.93(-0.2) | 14.84(-0.27) | 14.64 | -1.9 | | -18 | 19(4.1) | -50 | [-7] | [-25] | [-31] | -126 | -162 | DT | -1.8 | HoldShort? | | (-7) | -15 | -74 | -10 | -20 | -3.1,2 | 28 | | 3 | Aug/22 | 15 | 15.81 | 15.39 | 15(-0.07) | 14.96(-0.13) | 14.88(-0.07) | 14.86 | -1.7 | | -18 | 15(1) | -50 | [-4] | [-13] | [-5] | -87 | -32 | DT | -0.2 | HoldShort? | | (-4) | -4 | -7 | 7 | -20 | -1.6,3 | 28 | | 4 | Aug/22 | 14 | 15.81 | 15.39 | 15.01(-0.07) | 14.98(-0.07) | 14.89(-0.27) | 14.88 | -1.7 | | -18 | 14(0.6) | -50 | [-4] | [-22] | [-1] | -90 | -88 | DT | -0.1 | HoldShort | | (-4) | -15 | 0 | -1 | -7 | -1.7,3 | 28 | | 5 | Aug/22 | 13 | 15.81 | 15.39 | 15.02(-0.07) | 14.99(-0.07) | 14.93(-0.4) | 14.88 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-29] | [-5] | -97 | -122 | DT | -0.7 | HoldShort | | (0) | -22 | 4 | -15 | -20 | -1.9,1 | 28 | | | | |
| 6 | Aug/22 | 12 | 15.81 | 15.39 | 15.03(-0.07) | 15(-0.13) | 14.99(-0.27) | 14.87 | -1.7 | | -18 | 13(0.7) | -50 | [-4] | [-23] | [-11] | -108 | -108 | DT | -1.7 | CloseShort | | (-7) | -15 | -7 | -44 | -13 | -2.3,0 | 28 | | 7 | Aug/22 | 11 | 15.81 | 15.39 | 15.04(-0.13) | 15.02(-0.13) | 15.03(-0.13) | 14.89 | -1.6 | | -18 | 12(0.6) | -50 | [-7] | [-17] | [-16] | -88 | 6 | DT | -2.1 | HoldShort | | (-4) | -7 | -14 | -46 | -20 | -2.2,17 | 28 | | 8 | Aug/22 | 10 | 15.81 | 15.39 | 15.06(-0.07) | 15.04(-0.07) | 15.05(-0.13) | 14.93 | -1.6 | | -18 | 11(0.9) | -50 | [-4] | [-14] | [-22] | -53 | -50 | DT | -1.9 | OpenShort | | (-7) | -7 | -50 | -10 | -20 | -2.1,50 | 28 | | 9 | Aug/22 | 9 | 15.81 | 15.39 | 15.06(0) | 15.04(0) | 15.07(0.13) | 15.08 | -1.3 | | -18 | 10(-0.4) | -50 | [0] | [3] | [-2] | 24 | 46 | CR | 0.2 | HoldShort? | | (0) | 7 | -30 | 30 | 20 | 0.2,69 | 28 | | 10 | Aug/21 | 15 | 15.9 | 15.53 | 15.07(-0.07) | 15.05(0.07) | 15.05(0.2) | 15.17 | -1.4 | | -15 | 11(-3.8) | -40 | [-4] | [9] | [21] | 49 | 200 | UR | 2 | SmallShort? | | (0) | 11 | 33 | 40 | 20 | 1.7,56 | 28 | | | | |
| 11 | Aug/21 | 14 | 15.9 | 15.53 | 15.08(-0.13) | 15.05(0) | 15.05(0) | 15.07 | -1.5 | | -15 | 15(-6) | -50 | [-7] | [-4] | [10] | -22 | 130 | DP | 0.6 | OpenShort | | (-4) | 0 | 20 | 14 | 7 | -0.1,31 | 28 | | 12 | Aug/21 | 13 | 15.9 | 15.53 | 15.1(-0.13) | 15.05(0) | 15.05(0) | 15.01 | -1.6 | | -15 | 21(-5.5) | -50 | [-7] | [-4] | [-2] | -65 | 80 | DT | -0.1 | OpenShort | | (-7) | 0 | 7 | -2 | -20 | -0.8,5 | 28 | | 13 | Aug/21 | 12 | 15.9 | 15.53 | 15.12(-0.2) | 15.05(0) | 15.02(-0.13) | 14.99 | -1.7 | | -15 | 26(-3.6) | -50 | [-11] | [-12] | [-2] | -71 | 92 | DT | -0.2 | OpenShort | | (-10) | -7 | -4 | -6 | 0 | -0.9,2 | 28 | | 14 | Aug/21 | 11 | 15.9 | 15.53 | 15.15(-0.2) | 15.05(0) | 15.04(-0.07) | 15 | -1.7 | | -15 | 30(-4.4) | -50 | [-11] | [-9] | [-4] | -65 | 98 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | -0 | -7 | -0.9,8 | 28 | | 15 | Aug/21 | 10 | 15.9 | 15.53 | 15.18(-0.2) | 15.04(-0.13) | 15.05(-0.07) | 15.03 | -1.6 | | -15 | 34(-3.8) | -50 | [-11] | [-13] | [-5] | -60 | 98 | DT | -0.1 | OpenShort | | (-10) | -4 | -14 | -0 | -7 | -0.8,10 | 28 | | | | |
| 16 | Aug/21 | 9 | 15.9 | 15.53 | 15.21(-0.2) | 15.06(-0.07) | 15.06(0.07) | 15.07 | -1.5 | | -15 | 38(-3.1) | -50 | [-11] | [-4] | [7] | -52 | 146 | DP | 0 | OpenShort? | | (-10) | 4 | 10 | 5 | 20 | -0.7,16 | 28 | | 17 | Aug/18 | 15 | 15.99 | 15.61 | 15.24(-0.2) | 15.07(-0.07) | 15.06(0) | 15.04 | -1.6 | | -17 | 41(-0.4) | -50 | [-11] | [-8] | [-5] | -64 | 86 | DT | -0 | OpenShort? | | (-10) | 0 | -14 | 2 | -13 | -0.9,9 | 21 | | 18 | Aug/18 | 14 | 15.99 | 15.61 | 15.27(-0.2) | 15.07(0) | 15.05(0.07) | 15.08 | -1.5 | | -17 | 41(-0.5) | -50 | [-11] | [-2] | [5] | -59 | 112 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 8 | 0 | -0.8,11 | 21 | | 19 | Aug/18 | 13 | 15.99 | 15.61 | 15.3(-0.13) | 15.08(-0.13) | 15.05(0) | 15.05 | -1.6 | | -17 | 42(0.1) | -50 | [-7] | [-8] | [1] | -68 | -20 | DP | 0 | OpenShort | | (-10) | 0 | -10 | 7 | 20 | -1,7 | 21 | | 20 | Aug/18 | 12 | 15.99 | 15.61 | 15.32(-0.2) | 15.1(-0.13) | 15.04(-0.07) | 15.08 | -1.5 | | -17 | 42(0.2) | -50 | [-11] | [-13] | [9] | -69 | 36 | DP | 0.2 | OpenShort | | (-10) | -4 | 17 | 8 | 20 | -1,6 | 21 | | | | |
| 21 | Aug/18 | 11 | 15.99 | 15.61 | 15.35(-0.2) | 15.12(-0.26) | 15.05(-0.2) | 15.03 | -1.6 | | -17 | 42(1) | -50 | [-11] | [-23] | [3] | -82 | -50 | DP | -0.1 | OpenShort | | (-7) | -11 | 7 | 3 | 7 | -1.3,1 | 21 | | 22 | Aug/18 | 10 | 15.99 | 15.61 | 15.38(-0.19) | 15.16(-0.33) | 15.08(-0.26) | 15.01 | -1.7 | | -17 | 41(1.9) | -50 | [-10] | [-28] | [0] | -88 | -106 | DT | -0.3 | OpenShort | | (-13) | -14 | 0 | -1 | 7 | -1.5,0 | 21 | | 23 | Aug/18 | 9 | 15.99 | 15.61 | 15.41(-0.19) | 15.21(-0.33) | 15.12(-0.07) | 15.01 | -1.7 | | -17 | 39(2) | -50 | [-10] | [-18] | [-9] | -94 | -74 | DT | -0.5 | OpenShort? | | (-10) | -4 | -17 | -4 | -20 | -1.8,1 | 21 | | 24 | Aug/17 | 15 | 16.1 | 15.69 | 15.44(-0.19) | 15.26(-0.33) | 15.13(-0.13) | 15.06 | -1.7 | | -18 | 37(4.2) | -50 | [-10] | [-22] | [-8] | -90 | -80 | DT | -0.3 | OpenShort? | | (-10) | -7 | -23 | 0 | 0 | -1.8,5 | 20 | | 25 | Aug/17 | 14 | 16.1 | 15.69 | 15.47(-0.19) | 15.31(-0.33) | 15.15(-0.26) | 15.13 | -1.6 | | -18 | 33(0.2) | -50 | [-10] | [-29] | [-7] | -84 | -86 | DT | -0.1 | HoldShort | | (-10) | -14 | -17 | 9 | -20 | -1.7,9 | 20 | | | | |
| 26 | Aug/17 | 13 | 16.1 | 15.69 | 15.5(-0.19) | 15.36(-0.32) | 15.19(-0.33) | 15.18 | -1.5 | | -18 | 32(0.2) | -50 | [-10] | [-32] | [-1] | -82 | -94 | DT | -0 | HoldShort | | (-10) | -18 | 0 | 13 | -20 | -1.6,8 | 20 | | 27 | Aug/17 | 12 | 16.1 | 15.69 | 15.53(-0.19) | 15.41(-0.39) | 15.24(-0.46) | 15.18 | -1.5 | | -18 | 32(1.7) | -50 | [-10] | [-41] | [10] | -91 | -148 | DP | -0.3 | OpenShort | | (-10) | -25 | 27 | 7 | 0 | -1.8,4 | 20 | | 28 | Aug/17 | 11 | 16.1 | 15.69 | 15.56(-0.26) | 15.47(-0.26) | 15.31(-0.52) | 15.1 | -1.6 | | -18 | 30(4.8) | -50 | [-14] | [-42] | [-16] | -110 | -160 | DT | -1.1 | HoldShort | | (-13) | -28 | -20 | -5 | -20 | -2.4,0 | 20 | | 29 | Aug/17 | 10 | 16.1 | 15.69 | 15.6(-0.13) | 15.51(-0.32) | 15.39(-0.58) | 15.16 | -1.5 | | -18 | 26(6.1) | -50 | [-7] | [-45] | [-28] | -120 | -296 | DT | -1.5 | HoldShort | | (-10) | -31 | -52 | -15 | -20 | -2.8,0 | 20 | | 30 | Aug/17 | 9 | 16.1 | 15.69 | 15.62(-0.06) | 15.56(-0.13) | 15.48(-0.39) | 15.32 | -1.3 | | -18 | 20(2.2) | -50 | [-3] | [-29] | [-22] | -113 | -230 | DT | -1.3 | HoldShort? | | (-7) | -21 | -39 | -14 | -20 | -2.5,0 | 20 | | | | |
| 31 | Aug/16 | 15 | 16.22 | 15.79 | 15.62(0) | 15.58(-0.06) | 15.54(-0.26) | 15.44 | -1 | | -19 | 17(3.7) | -50 | [0] | [-19] | [-12] | -95 | -190 | DR | -0.9 | HoldShort? | | (0) | -14 | -23 | -19 | -13 | -1.8,0 | 33 | | 32 | Aug/16 | 14 | 16.22 | 15.79 | 15.63(-0.06) | 15.59(-0.06) | 15.58(-0.32) | 15.51 | -0.9 | | -19 | 14(0.5) | -50 | [-3] | [-22] | [-7] | -75 | -100 | DT | -0.7 | HoldShort | | (0) | -17 | 0 | -22 | -20 | -1.2,5 | 33 | | 33 | Aug/16 | 13 | 16.22 | 15.79 | 15.64(-0.06) | 15.6(-0.13) | 15.63(-0.06) | 15.51 | -0.9 | | -19 | 13(0.6) | -50 | [-3] | [-10] | [-13] | -70 | -34 | DT | -1.2 | OpenShort | | (-3) | -3 | -29 | -19 | -6 | -1.3,13 | 33 | | 34 | Aug/16 | 12 | 16.22 | 15.79 | 15.64(0) | 15.6(0) | 15.64(0.06) | 15.6 | -0.8 | | -19 | 13(0) | -50 | [0] | [0] | [-6] | -37 | -14 | DR | -0.4 | OpenShort | | (0) | 3 | -10 | -19 | 0 | -0.5,26 | 33 | | 35 | Aug/16 | 11 | 16.22 | 15.79 | 15.64(0) | 15.62(-0.13) | 15.63(0.06) | 15.63 | -0.8 | | -19 | 13(0) | -45 | [0] | [-3] | [4] | -8 | 6 | DP | 0 | OpenShort | | (0) | 3 | 0 | 15 | 19 | -0.2,47 | 33 | | | | |
| 36 | Aug/16 | 10 | 16.22 | 15.79 | 15.64(0) | 15.64(-0.13) | 15.62(0.06) | 15.63 | -0.8 | | -19 | 13(-0.2) | -50 | [0] | [-3] | [-10] | -14 | 6 | DR | 0.1 | OpenShort | | (0) | 3 | -45 | 14 | 20 | -0.2,41 | 33 | | 37 | Aug/16 | 9 | 16.22 | 15.79 | 15.65(0.06) | 15.64(0) | 15.61(0.19) | 15.77 | -0.6 | | -19 | 13(0.7) | 15 | [3] | [8] | [28] | 21 | 66 | UT | 1.7 | OpenLong? | | (3) | 10 | 64 | 24 | 20 | 1.3,38 | 33 | | 38 | Aug/15 | 15 | 16.37 | 15.84 | 15.64(-0.06) | 15.66(-0.13) | 15.58(-0.06) | 15.57 | -0.9 | | -21 | 12(1.6) | -50 | [-3] | [-10] | [-1] | -53 | 6 | DT | -0.1 | OpenShort? | | (-3) | -3 | 3 | -6 | -13 | -0.8,17 | 31 | | 39 | Aug/15 | 14 | 16.37 | 15.84 | 15.65(-0.06) | 15.68(-0.06) | 15.59(-0.13) | 15.56 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-12] | [-5] | -56 | -32 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -10 | -20 | -1,19 | 31 | | 40 | Aug/15 | 13 | 16.37 | 15.84 | 15.66(-0.06) | 15.69(0.06) | 15.61(-0.32) | 15.56 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-19] | [-13] | -52 | -80 | DT | -0.6 | OpenShort | | (-3) | -17 | -13 | -17 | -20 | -1.1,26 | 31 | | | | |
| 41 | Aug/15 | 12 | 16.37 | 15.84 | 15.66(0) | 15.69(0) | 15.66(-0.32) | 15.6 | -0.9 | | -21 | 10(0.1) | -50 | [0] | [-20] | [-7] | -36 | -122 | DR | -0.7 | OpenShort | | (-3) | -17 | -7 | -19 | -20 | -0.8,34 | 31 | | 42 | Aug/15 | 11 | 16.37 | 15.84 | 15.67(-0.06) | 15.69(0) | 15.71(-0.25) | 15.62 | -0.9 | | -21 | 10(0) | -50 | [-3] | [-17] | [-11] | -25 | -32 | DT | -1 | OpenShort | | (-3) | -13 | -7 | -35 | -20 | -0.6,40 | 31 | | 43 | Aug/15 | 10 | 16.37 | 15.84 | 15.68(-0.06) | 15.69(0) | 15.75(-0.13) | 15.64 | -0.8 | | -21 | 10(-0.3) | -50 | [-3] | [-11] | [-7] | -1 | -2 | DT | -1.2 | OpenShort | | (0) | -7 | -7 | -28 | 0 | -0.4,59 | 31 | | 44 | Aug/15 | 9 | 16.37 | 15.84 | 15.68(0) | 15.68(0.06) | 15.77(0.06) | 15.66 | -0.8 | | -21 | 11(-0.5) | -50 | [0] | [1] | [-20] | 22 | -4 | CR | -1.2 | HoldShort? | | (-3) | 3 | -48 | -10 | -20 | -0.3,79 | 31 | | 45 | Aug/14 | 15 | 16.52 | 15.91 | 15.69(-0.06) | 15.67(0.13) | 15.76(0.38) | 15.81 | -0.8 | | -21 | 11(-0.1) | -40 | [-3] | [19] | [5] | 81 | 240 | UR | 0.5 | SmallShort? | | (0) | 20 | -10 | 24 | 20 | 1.3,98 | 35 | | | | |
| 46 | Aug/14 | 14 | 16.52 | 15.91 | 15.69(0) | 15.65(0.13) | 15.7(0.45) | 15.84 | -0.8 | | -21 | 11(0) | 0 | [0] | [24] | [17] | 83 | 206 | UR | 1.4 | SmallShort | | (0) | 23 | 16 | 45 | 20 | 1.4,98 | 35 | | 47 | Aug/14 | 13 | 16.52 | 15.91 | 15.69(0) | 15.63(0.06) | 15.63(0.13) | 15.79 | -0.8 | | -21 | 11(-0.6) | -20 | [0] | [5] | [16] | 52 | 94 | UR | 1.6 | SmallShort | | (0) | 7 | 13 | 48 | 20 | 0.9,79 | 35 | | 48 | Aug/14 | 12 | 16.52 | 15.91 | 15.7(-0.06) | 15.62(0.06) | 15.61(0.19) | 15.75 | -0.9 | | -21 | 12(-0.7) | -30 | [-3] | [8] | [17] | 9 | 142 | UR | 1.3 | SmallShort | | (-3) | 10 | 39 | 3 | 20 | 0.5,46 | 35 | | 49 | Aug/14 | 11 | 16.52 | 15.91 | 15.71(-0.06) | 15.61(-0.06) | 15.61(0) | 15.63 | -1 | | -21 | 13(0.1) | -50 | [-3] | [-5] | [12] | -52 | 12 | DP | 0.4 | OpenShort | | (-3) | 0 | 39 | -17 | 20 | -0.7,16 | 35 | | 50 | Aug/14 | 10 | 16.52 | 15.91 | 15.72(-0.06) | 15.62(-0.19) | 15.58(-0.13) | 15.51 | -1.1 | | -21 | 12(0.8) | -50 | [-3] | [-15] | [-6] | -91 | -102 | DT | -0.6 | HoldShort | | (-7) | -7 | 0 | -30 | -13 | -1.9,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|