|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $72.3000 One month high (close): $83.0200
REMX Daily Change: 0.33% Daily StdDev 1.54% REMX EMA_5_Trend: -0.21% 10Minute StdDev: $0.2838
Latest Price : $72.57(0.33%) | Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 76.83 | 74.18 | 72.44(-0.01) | 72.49(-0.17) | 72.26(-0.25) | 71.68 | -1.5 | | -26 | 11(0.3) | -50 | [-1] | [-27] | [-29] | -77 | -157 | DT | -1.6 | HoldShort? | | (-2) | -16 | -64 | -23 | -20 | -2.1,26 | 19 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.44(hourly_sma_20 1.06%) 72.49(hourly_sma_10 1.13%) 74.18(daily_ema_10 3.49%) 76.83(daily_ema_20 7.18%)
|
| | | 2 | Aug/22 | 15 | 77.35 | 74.78 | 72.45(0.06) | 72.61(-0.03) | 72.44(-0.04) | 72.44 | -1.4 | | -25 | 10(-0.6) | -35 | [4] | [-8] | [-1] | -22 | -75 | DR | 0 | OpenShort? | | (2) | -3 | 5 | -9 | -10 | -0,28 | 22 | | 3 | Aug/22 | 14 | 77.35 | 74.78 | 72.41(-0.04) | 72.63(-0.04) | 72.47(-0.04) | 72.38 | -1.4 | | -25 | 11(-0.3) | -50 | [-3] | [-10] | [-3] | -12 | 33 | DT | -0.2 | OpenShort | | (2) | -3 | 0 | -9 | -19 | -0.1,41 | 22 | | 4 | Aug/22 | 13 | 77.35 | 74.78 | 72.44(-0.03) | 72.66(-0.06) | 72.5(-0.18) | 72.38 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-19] | [-4] | -8 | -26 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | -11 | -12 | -0.2,47 | 22 | | 5 | Aug/22 | 12 | 77.35 | 74.78 | 72.46(-0.06) | 72.7(-0.05) | 72.63(-0.14) | 72.44 | -1.4 | | -25 | 12(-1) | -50 | [-4] | [-17] | [-7] | 4 | 28 | DT | -0.5 | OpenShort | | (-2) | -9 | -12 | -10 | -14 | -0.1,56 | 22 | | | | |
| 6 | Aug/22 | 11 | 77.35 | 74.78 | 72.5(-0.06) | 72.74(0.08) | 72.73(-0.05) | 72.58 | -1.4 | | -25 | 13(-1) | -50 | [-4] | [-7] | [-5] | 15 | 61 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -16 | -20 | 0.2,60 | 22 | | 7 | Aug/22 | 10 | 77.35 | 74.78 | 72.54(-0.04) | 72.68(0.04) | 72.77(-0.07) | 72.57 | -1.4 | | -25 | 14(-0.6) | -50 | [-3] | [-9] | [-1] | 25 | 25 | DT | -0.4 | OpenShort | | (-4) | -5 | 4 | -6 | -20 | 0.1,72 | 22 | | 8 | Aug/22 | 9 | 77.35 | 74.78 | 72.57(-0.04) | 72.65(0.1) | 72.77(0) | 72.52 | -1.4 | | -25 | 14(-0.4) | -50 | [-3] | [-3] | [-16] | 34 | 33 | DT | -0.6 | OpenShort? | | (-2) | 0 | -43 | 1 | -20 | -0.1,86 | 22 | | 9 | Aug/21 | 15 | 77.88 | 75.44 | 72.6(-0.01) | 72.58(0.14) | 72.82(0.08) | 73.03 | -1.5 | | -23 | 15(-1) | -40 | [-1] | [5] | [7] | 64 | 91 | UR | 0.4 | SmallShort? | | (0) | 5 | 9 | 18 | 14 | 0.9,91 | 20 | | 10 | Aug/21 | 14 | 77.88 | 75.44 | 72.61(-0.01) | 72.48(0.14) | 72.76(0.01) | 72.92 | -1.5 | | -23 | 16(-0.6) | -45 | [-1] | [0] | [5] | 42 | 53 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 10 | 12 | 0.6,77 | 20 | | | | |
| 11 | Aug/21 | 13 | 77.88 | 75.44 | 72.62(-0.06) | 72.38(0.14) | 72.75(0.22) | 72.84 | -1.5 | | -23 | 16(-1.2) | -45 | [-4] | [13] | [8] | 30 | 153 | UR | 0.2 | SmallShort | | (-2) | 14 | 14 | 10 | 14 | 0.4,70 | 20 | | 12 | Aug/21 | 12 | 77.88 | 75.44 | 72.66(-0.07) | 72.28(0.11) | 72.59(0.15) | 72.67 | -1.6 | | -23 | 17(-0.9) | -50 | [-5] | [7] | [3] | 9 | 113 | UR | 0.1 | SmallShort | | (-4) | 10 | 2 | 8 | 12 | 0,59 | 20 | | 13 | Aug/21 | 11 | 77.88 | 75.44 | 72.71(-0.07) | 72.2(-0.01) | 72.48(0.19) | 72.65 | -1.6 | | -23 | 18(-1) | -50 | [-5] | [6] | [6] | 11 | 115 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 26 | 20 | -0.1,63 | 20 | | 14 | Aug/21 | 10 | 77.88 | 75.44 | 72.76(-0.07) | 72.21(-0.01) | 72.34(0.22) | 72.73 | -1.6 | | -23 | 19(-1.6) | -50 | [-5] | [8] | [4] | -1 | 133 | UR | 0.6 | SmallShort | | (-4) | 14 | -13 | 22 | 20 | -0,49 | 20 | | 15 | Aug/21 | 9 | 77.88 | 75.44 | 72.81(-0.07) | 72.22(-0.06) | 72.18(0.22) | 72.88 | -1.5 | | -23 | 21(-1) | -25 | [-5] | [6] | [34] | -14 | 143 | UR | 1 | SmallShort? | | (-4) | 14 | 72 | 21 | 20 | 0.1,34 | 20 | | | | |
| 16 | Aug/18 | 15 | 78.31 | 76.09 | 72.86(-0.12) | 72.26(-0.18) | 72.02(0.07) | 72.03 | -2 | | -23 | 22(-0.6) | -50 | [-8] | [-9] | [0] | -67 | 34 | DT | 0 | OpenShort? | | (-9) | 5 | -5 | 5 | 13 | -1.2,13 | 14 | | 17 | Aug/18 | 14 | 78.31 | 76.09 | 72.95(-0.14) | 72.39(-0.15) | 71.97(0.08) | 72.09 | -1.9 | | -23 | 23(-0.2) | -50 | [-9] | [-8] | [6] | -67 | 51 | DP | 0.2 | OpenShort | | (-7) | 5 | 13 | 8 | 0 | -1.2,13 | 14 | | 18 | Aug/18 | 13 | 78.31 | 76.09 | 73.05(-0.15) | 72.5(-0.15) | 71.91(-0.25) | 71.94 | -2 | | -23 | 23(0.3) | -50 | [-10] | [-29] | [-2] | -78 | -57 | DT | 0 | HoldShort | | (-9) | -16 | -7 | 11 | -17 | -1.5,10 | 14 | | 19 | Aug/18 | 12 | 78.31 | 76.09 | 73.16(-0.14) | 72.61(-0.16) | 72.09(-0.24) | 72.03 | -2 | | -23 | 22(0.6) | -50 | [-9] | [-29] | [1] | -82 | -65 | DP | -0.1 | OpenShort | | (-9) | -16 | 2 | 12 | -17 | -1.6,8 | 14 | | 20 | Aug/18 | 11 | 78.31 | 76.09 | 73.26(-0.16) | 72.73(-0.19) | 72.26(-0.34) | 72 | -2 | | -23 | 22(0.8) | -50 | [-10] | [-37] | [3] | -91 | -90 | DP | -0.4 | OpenShort | | (-9) | -22 | 18 | -1 | -20 | -1.8,4 | 14 | | | | |
| 21 | Aug/18 | 10 | 78.31 | 76.09 | 73.38(-0.19) | 72.87(-0.23) | 72.51(-0.4) | 71.79 | -2 | | -23 | 21(1.3) | -50 | [-12] | [-42] | [-7] | -110 | -125 | DT | -1.1 | HoldShort | | (-11) | -26 | -4 | -10 | -20 | -2.4,0 | 14 | | 22 | Aug/18 | 9 | 78.31 | 76.09 | 73.52(-0.19) | 73.04(-0.25) | 72.8(-0.38) | 71.83 | -2 | | -23 | 20(3.4) | -50 | [-12] | [-42] | [-36] | -118 | -130 | DT | -1.5 | HoldShort? | | (-12) | -25 | -81 | -18 | -20 | -2.7,0 | 14 | | 23 | Aug/17 | 15 | 78.84 | 76.86 | 73.66(-0.14) | 73.22(-0.11) | 73.08(-0.08) | 72.8 | -1.9 | | -23 | 16(-1.1) | -50 | [-9] | [-16] | [-5] | -89 | 8 | DT | -0.5 | HoldShort? | | (-7) | -5 | -7 | -8 | -12 | -1.7,4 | 16 | | 24 | Aug/17 | 14 | 78.84 | 76.86 | 73.76(-0.22) | 73.3(-0.15) | 73.14(-0.1) | 72.88 | -1.9 | | -23 | 17(-5.3) | -50 | [-14] | [-20] | [-11] | -81 | 88 | DT | -0.5 | HoldShort | | (-9) | -7 | -28 | -1 | -14 | -1.6,9 | 16 | | 25 | Aug/17 | 13 | 78.84 | 76.86 | 73.92(-0.2) | 73.41(-0.08) | 73.21(-0.03) | 73.22 | -1.8 | | -23 | 23(-4.9) | -50 | [-13] | [-13] | [-2] | -64 | 115 | DT | 0 | OpenShort | | (-12) | -2 | -9 | 5 | -1 | -1,11 | 16 | | | | |
| 26 | Aug/17 | 12 | 78.84 | 76.86 | 74.07(-0.22) | 73.47(-0.05) | 73.23(-0.07) | 73.33 | -1.8 | | -23 | 28(-4.4) | -50 | [-14] | [-15] | [6] | -65 | 116 | DP | 0.1 | OpenShort | | (-12) | -5 | 14 | 5 | 1 | -0.9,8 | 16 | | 27 | Aug/17 | 11 | 78.84 | 76.86 | 74.23(-0.24) | 73.51(-0.12) | 73.28(-0.1) | 73.16 | -1.8 | | -23 | 32(-3.2) | -50 | [-16] | [-20] | [1] | -77 | 90 | DP | -0.1 | OpenShort | | (-15) | -7 | 4 | 1 | -11 | -1.1,1 | 16 | | 28 | Aug/17 | 10 | 78.84 | 76.86 | 74.41(-0.23) | 73.6(-0.15) | 73.35(-0.18) | 73.11 | -1.8 | | -23 | 35(-1.5) | -50 | [-15] | [-26] | [-5] | -80 | 27 | DT | -0.2 | HoldShort | | (-16) | -12 | -10 | -1 | -15 | -1.2,0 | 16 | | 29 | Aug/17 | 9 | 78.84 | 76.86 | 74.58(-0.21) | 73.71(-0.11) | 73.48(-0.16) | 73.23 | -1.8 | | -23 | 37(-0.6) | -50 | [-14] | [-23] | [-4] | -79 | 0 | DT | -0.2 | HoldShort? | | (-14) | -10 | -7 | -0 | -19 | -1.2,1 | 16 | | 30 | Aug/16 | 15 | 79.44 | 77.5 | 74.74(-0.17) | 73.79(-0.15) | 73.6(-0.16) | 73.31 | -2.1 | | -21 | 37(-0.8) | -50 | [-11] | [-23] | [-9] | -79 | -52 | DT | -0.2 | HoldShort? | | (-13) | -10 | -23 | -1 | -15 | -1.2,1 | 29 | | | | |
| 31 | Aug/16 | 14 | 79.44 | 77.5 | 74.87(-0.27) | 73.9(-0.14) | 73.72(-0.03) | 73.59 | -2 | | -21 | 38(-4.1) | -50 | [-17] | [-15] | [1] | -77 | 107 | DP | -0.1 | OpenShort | | (-10) | -2 | 4 | -1 | 1 | -1.1,1 | 29 | | 32 | Aug/16 | 13 | 79.44 | 77.5 | 75.07(-0.29) | 74(-0.13) | 73.74(-0.14) | 73.54 | -2 | | -21 | 42(-2.4) | -50 | [-19] | [-23] | [-4] | -78 | 71 | DT | -0.2 | HoldShort | | (-18) | -9 | -9 | 1 | -14 | -1.2,2 | 29 | | 33 | Aug/16 | 12 | 79.44 | 77.5 | 75.29(-0.26) | 74.1(-0.16) | 73.84(-0.14) | 73.64 | -1.9 | | -21 | 45(-1.5) | -50 | [-17] | [-23] | [-8] | -77 | 20 | DT | -0.2 | HoldShort | | (-17) | -9 | -25 | 4 | -8 | -1.2,3 | 29 | | 34 | Aug/16 | 11 | 79.44 | 77.5 | 75.49(-0.25) | 74.22(-0.28) | 73.94(-0.05) | 73.94 | -1.8 | | -21 | 46(-0.9) | -50 | [-16] | [-21] | [6] | -75 | 41 | DP | 0 | OpenShort | | (-16) | -3 | 9 | 4 | 20 | -1.1,3 | 29 | | 35 | Aug/16 | 10 | 79.44 | 77.5 | 75.68(-0.24) | 74.43(-0.32) | 73.98(-0.12) | 73.84 | -1.9 | | -21 | 47(0.2) | -50 | [-16] | [-27] | [4] | -82 | -17 | DP | -0.1 | OpenShort | | (-16) | -8 | 5 | 3 | 19 | -1.3,1 | 29 | | | | |
| 36 | Aug/16 | 9 | 79.44 | 77.5 | 75.86(-0.26) | 74.67(-0.37) | 74.07(-0.26) | 73.78 | -1.9 | | -21 | 47(0.9) | -50 | [-17] | [-38] | [-7] | -88 | -63 | DT | -0.2 | HoldShort? | | (-16) | -17 | -18 | 1 | -8 | -1.5,0 | 29 | | 37 | Aug/15 | 15 | 80.04 | 78.06 | 76.06(-0.24) | 74.95(-0.36) | 74.26(-0.12) | 74 | -2.1 | | -22 | 46(0.7) | -50 | [-16] | [-28] | [-5] | -88 | -47 | DT | -0.2 | HoldShort? | | (-16) | -8 | -12 | 1 | -14 | -1.5,0 | 23 | | 38 | Aug/15 | 14 | 80.04 | 78.06 | 76.24(-0.33) | 75.22(-0.32) | 74.35(-0.19) | 74.14 | -2 | | -22 | 45(-1.4) | -50 | [-21] | [-33] | [-2] | -90 | 15 | DT | -0.2 | HoldShort | | (-15) | -12 | 2 | 0 | -20 | -1.6,0 | 23 | | 39 | Aug/15 | 13 | 80.04 | 78.06 | 76.49(-0.31) | 75.46(-0.29) | 74.49(-0.53) | 74.11 | -2 | | -22 | 47(0.6) | -50 | [-20] | [-53] | [-12] | -91 | -125 | DT | -0.3 | HoldShort | | (-21) | -34 | -22 | 4 | -20 | -1.7,2 | 23 | | 40 | Aug/15 | 12 | 80.04 | 78.06 | 76.73(-0.3) | 75.68(-0.22) | 74.89(-0.52) | 74.38 | -1.9 | | -22 | 46(0.9) | -50 | [-19] | [-50] | [-14] | -91 | -133 | DT | -0.4 | HoldShort | | (-19) | -33 | -24 | 2 | -20 | -1.7,2 | 23 | | | | |
| 41 | Aug/15 | 11 | 80.04 | 78.06 | 76.96(-0.3) | 75.85(-0.39) | 75.28(-0.49) | 74.67 | -1.8 | | -22 | 45(0.5) | -50 | [-19] | [-53] | [3] | -91 | -115 | DP | -0.5 | OpenShort | | (-18) | -31 | 16 | -6 | -19 | -1.7,2 | 23 | | 42 | Aug/15 | 10 | 80.04 | 78.06 | 77.19(-0.32) | 76.15(-0.43) | 75.65(-0.59) | 74.47 | -1.9 | | -22 | 45(2.8) | -50 | [-20] | [-62] | [-17] | -102 | -170 | DT | -0.9 | HoldShort | | (-20) | -38 | -30 | -12 | -20 | -2.1,1 | 23 | | 43 | Aug/15 | 9 | 80.04 | 78.06 | 77.44(-0.3) | 76.48(-0.36) | 76.1(-0.43) | 74.84 | -1.8 | | -22 | 42(2.1) | -50 | [-19] | [-49] | [-41] | -98 | -138 | DT | -1 | OpenShort? | | (-19) | -27 | -99 | -12 | -20 | -2.1,5 | 23 | | 44 | Aug/14 | 15 | 80.66 | 78.69 | 77.67(-0.24) | 76.76(-0.22) | 76.43(-0.09) | 76.08 | -1.7 | | -20 | 40(-3) | -50 | [-15] | [-21] | [-9] | -73 | 28 | DT | -0.3 | OpenShort? | | (-15) | -6 | -20 | -2 | -20 | -1.4,12 | 26 | | 45 | Aug/14 | 14 | 80.66 | 78.69 | 77.86(-0.15) | 76.93(-0.14) | 76.5(0.12) | 76.33 | -1.6 | | -20 | 43(1) | -50 | [-10] | [-4] | [-6] | -66 | -11 | DT | -0.1 | OpenShort | | (-14) | 8 | -16 | 4 | -14 | -1.3,17 | 26 | | | | |
| 46 | Aug/14 | 13 | 80.66 | 78.69 | 77.98(-0.15) | 77.04(-0.17) | 76.41(-0.3) | 76.54 | -1.5 | | -20 | 42(1.1) | -50 | [-10] | [-31] | [-2] | -61 | -101 | DT | 0.1 | OpenShort | | (-9) | -19 | -10 | 11 | -11 | -1.2,19 | 26 | | 47 | Aug/14 | 12 | 80.66 | 78.69 | 78.1(-0.14) | 77.17(-0.12) | 76.64(-0.27) | 76.66 | -1.4 | | -20 | 41(1.4) | -50 | [-9] | [-28] | [4] | -67 | -103 | DP | 0 | OpenShort | | (-9) | -17 | 9 | 15 | -20 | -1.3,16 | 26 | | 48 | Aug/14 | 11 | 80.66 | 78.69 | 78.21(-0.14) | 77.26(-0.32) | 76.85(-0.31) | 76.55 | -1.5 | | -20 | 39(2.4) | -50 | [-9] | [-37] | [2] | -79 | -144 | DP | -0.3 | OpenShort | | (-9) | -20 | 18 | -26 | -3 | -1.5,9 | 26 | | 49 | Aug/14 | 10 | 80.66 | 78.69 | 78.32(-0.14) | 77.51(-0.33) | 77.09(-0.35) | 76.32 | -1.6 | | -20 | 37(4) | -50 | [-9] | [-40] | [1] | -94 | -204 | DP | -0.8 | OpenShort | | (-9) | -22 | 27 | -31 | -20 | -2,6 | 26 | | 50 | Aug/14 | 9 | 80.66 | 78.69 | 78.43(-0.18) | 77.77(-0.38) | 77.36(-0.4) | 75.98 | -1.7 | | -20 | 33(7) | -50 | [-12] | [-45] | [-58] | -112 | -226 | DT | -1.5 | HoldShort? | | (-11) | -26 | -136 | -37 | -20 | -2.7,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|