|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 23, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $76.9050 One month high (close): $79.2750
VCIT Daily Change: 1.01% Daily StdDev 0.47% VCIT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3413
Latest Price : $77.72(1.01%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| Wed. Aug. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 9 | 77.84 | 77.36 | 77.03(0.01) | 76.98(0.06) | 77.06(0.1) | 77.45 | -0.6 | | -13 | 26(1.6) | -15 | [2] | [26] | [56] | 63 | 64 | RG | 2.2 | SmallShort? | | (2) | 21 | 147 | 27 | 20 | 2.3,55 | 52 | Sample size 7 Avg positive next hour return: 0.27%(71%) Avg negative next hour return: -0.06%(29%)
Daily Trend: % Up Forces: Down Forces: 77.36(daily_ema_10 -0.12%) Support Levels: 77.03(weak_hourly_sma_20 -0.54%) 76.98(weak_hourly_sma_10 -0.61%) Resistance Levels: 77.84(daily_ema_20 0.5%)
|
| 2 | Aug/22 | 15 | 77.91 | 77.42 | 77.02(-0.01) | 76.93(0.01) | 76.98(0.01) | 76.94 | -1.3 | | -16 | 24(1) | -50 | [-2] | [-1] | [-3] | -17 | 2 | DT | -0.2 | OpenShort? | | (-7) | 2 | -9 | 3 | -5 | -0.5,46 | 38 | 3 | Aug/22 | 14 | 77.91 | 77.42 | 77.02(0) | 76.92(0.01) | 76.97(0.03) | 76.97 | -1.3 | | -16 | 23(-0.2) | -50 | [0] | [4] | [-2] | -23 | -2 | CR | 0 | HoldShort | | (-2) | 7 | -9 | 5 | 1 | -0.4,37 | 38 | 4 | Aug/22 | 13 | 77.91 | 77.42 | 77.02(0) | 76.91(0.03) | 76.95(0.03) | 77 | -1.3 | | -16 | 24(0) | -40 | [0] | [6] | [3] | -18 | 8 | UR | 0.3 | SmallShort | | (2) | 7 | 2 | 13 | 3 | -0.2,37 | 38 | 5 | Aug/22 | 12 | 77.91 | 77.42 | 77.03(-0.01) | 76.91(0) | 76.93(0.04) | 76.99 | -1.3 | | -16 | 24(-0.2) | -50 | [-2] | [4] | [3] | -26 | 10 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 14 | 13 | -0.2,29 | 38 | | | |
6 | Aug/22 | 11 | 77.91 | 77.42 | 77.03(0) | 76.89(-0.04) | 76.9(0.03) | 76.99 | -1.3 | | -16 | 24(-0.1) | -35 | [0] | [-2] | [11] | -39 | -2 | DP | 0.5 | OpenShort | | (-2) | 7 | 27 | 7 | 12 | -0.3,19 | 38 | 7 | Aug/22 | 10 | 77.91 | 77.42 | 77.04(-0.03) | 76.92(-0.05) | 76.9(0) | 76.9 | -1.4 | | -16 | 24(0.1) | -50 | [-7] | [-11] | [7] | -56 | 10 | DP | 0.1 | OpenShort | | (-2) | 0 | 16 | 5 | 9 | -0.8,14 | 38 | 8 | Aug/22 | 9 | 77.91 | 77.42 | 77.06(-0.03) | 76.96(-0.05) | 76.88(0.01) | 76.85 | -1.5 | | -16 | 24(0.5) | -50 | [-7] | [-9] | [-5] | -67 | 3 | DT | -0.2 | OpenShort? | | (-7) | 2 | -18 | 4 | 3 | -1.2,13 | 38 | 9 | Aug/21 | 15 | 78.01 | 77.56 | 77.08(-0.03) | 77(-0.05) | 76.87(0.01) | 76.91 | -1.5 | | -16 | 23(-0.4) | -50 | [-7] | [-9] | [5] | -61 | 13 | DP | 0.2 | OpenShort? | | (-7) | 2 | 9 | 9 | 1 | -1,14 | 35 | 10 | Aug/21 | 14 | 78.01 | 77.56 | 77.1(-0.03) | 77.04(-0.05) | 76.86(-0.03) | 76.88 | -1.6 | | -16 | 24(-0.6) | -50 | [-7] | [-18] | [1] | -72 | -8 | DP | 0.1 | OpenShort | | (-7) | -7 | 2 | 7 | -5 | -1.3,11 | 35 | | | |
11 | Aug/21 | 13 | 78.01 | 77.56 | 77.12(-0.04) | 77.08(-0.04) | 76.88(-0.1) | 76.87 | -1.6 | | -16 | 24(-1) | -50 | [-9] | [-33] | [-1] | -78 | -15 | DT | -0.1 | HoldShort | | (-9) | -22 | 0 | -2 | -5 | -1.4,7 | 35 | 12 | Aug/21 | 12 | 78.01 | 77.56 | 77.15(-0.04) | 77.11(-0.04) | 76.96(-0.09) | 76.87 | -1.6 | | -16 | 25(0.2) | -50 | [-9] | [-30] | [1] | -87 | -22 | DP | -0.5 | OpenShort | | (-9) | -20 | 16 | -16 | -17 | -1.6,3 | 35 | 13 | Aug/21 | 11 | 78.01 | 77.56 | 77.18(-0.04) | 77.14(-0.01) | 77.03(-0.13) | 76.82 | -1.7 | | -16 | 25(1.7) | -50 | [-9] | [-36] | [-11] | -92 | -42 | DT | -1.2 | OpenShort | | (-9) | -29 | -11 | -35 | -20 | -2,8 | 35 | 14 | Aug/21 | 10 | 78.01 | 77.56 | 77.21(-0.04) | 77.15(-0.03) | 77.13(-0.12) | 76.86 | -1.6 | | -16 | 23(1.9) | -50 | [-9] | [-36] | [-21] | -73 | -40 | DT | -1.6 | OpenShort | | (-9) | -27 | -42 | -29 | -20 | -2.1,30 | 35 | 15 | Aug/21 | 9 | 78.01 | 77.56 | 77.24(-0.04) | 77.17(-0.01) | 77.22(-0.06) | 77.01 | -1.4 | | -16 | 22(-0.4) | -50 | [-9] | [-20] | [-26] | -39 | -5 | DT | -1.4 | OpenShort? | | (-9) | -13 | -67 | -18 | -9 | -1.5,49 | 35 | | | |
16 | Aug/18 | 15 | 78.11 | 77.69 | 77.27(-0.01) | 77.18(0.01) | 77.22(0) | 77.24 | -1.3 | | -13 | 22(-2.3) | -50 | [-2] | [-2] | [0] | 12 | 10 | DT | -0.2 | OpenShort? | | (-2) | 0 | 0 | 0 | 3 | -0.2,67 | 30 | 17 | Aug/18 | 14 | 78.11 | 77.69 | 77.28(-0.03) | 77.17(0.01) | 77.27(0.03) | 77.24 | -1.3 | | -13 | 24(-2.1) | -50 | [-7] | [3] | [-2] | 13 | 28 | RG | -0.2 | Wait | | (-7) | 7 | -11 | 7 | 6 | -0.2,68 | 30 | 18 | Aug/18 | 13 | 78.11 | 77.69 | 77.3(-0.03) | 77.17(0) | 77.25(0.09) | 77.28 | -1.2 | | -13 | 26(-2.2) | -50 | [-7] | [15] | [-1] | 14 | 53 | RG | 0.2 | Wait | | (-7) | 20 | -11 | 15 | 8 | -0.1,66 | 30 | 19 | Aug/18 | 12 | 78.11 | 77.69 | 77.32(-0.01) | 77.16(0.01) | 77.18(0.08) | 77.32 | -1.1 | | -13 | 29(-1) | -30 | [-2] | [15] | [10] | 12 | 30 | UR | 0.7 | SmallShort | | (-2) | 18 | 13 | 25 | 16 | 0,62 | 30 | 20 | Aug/18 | 11 | 78.11 | 77.69 | 77.33(-0.03) | 77.15(-0.01) | 77.12(0.04) | 77.27 | -1.2 | | -13 | 30(-1.4) | -50 | [-7] | [3] | [9] | -8 | 30 | UR | 0.7 | SmallShort | | (-7) | 9 | 9 | 31 | 13 | -0.3,50 | 30 | | | |
21 | Aug/18 | 10 | 78.11 | 77.69 | 77.35(-0.03) | 77.16(-0.04) | 77.09(0.04) | 77.24 | -1.3 | | -13 | 31(-1.4) | -50 | [-7] | [-0] | [14] | -32 | 30 | UR | 0.7 | SmallShort | | (-7) | 9 | 29 | 22 | 10 | -0.5,31 | 30 | 22 | Aug/18 | 9 | 78.11 | 77.69 | 77.37(-0.04) | 77.19(-0.04) | 77.06(-0.03) | 77.14 | -1.4 | | -13 | 32(-1.1) | -50 | [-9] | [-16] | [23] | -63 | 2 | DP | 0.4 | OpenShort? | | (-9) | -7 | 64 | 10 | 4 | -1,12 | 30 | 23 | Aug/17 | 12 | 78.21 | 77.79 | 77.4(-0.06) | 77.22(-0.06) | 77.08(-0.08) | 76.92 | -1.9 | | -16 | 33(1.5) | -50 | [-13] | [-30] | [-11] | -102 | -20 | DT | -0.7 | HoldShort | | (-11) | -18 | -29 | 0 | -14 | -2.1,1 | 28 | 24 | Aug/17 | 10 | 78.21 | 77.79 | 77.45(-0.04) | 77.27(-0.06) | 77.14(-0.06) | 77.02 | -1.8 | | -16 | 32(2.6) | -50 | [-9] | [-25] | [-11] | -99 | -34 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | 0 | -13 | -2,1 | 28 | 25 | Aug/17 | 9 | 78.21 | 77.79 | 77.48(-0.03) | 77.32(-0.05) | 77.19(-0.06) | 77.13 | -1.6 | | -16 | 29(2.6) | -50 | [-7] | [-24] | [1] | -94 | -35 | DP | -0.3 | OpenShort? | | (-9) | -14 | 2 | 4 | -5 | -1.8,1 | 28 | | | |
26 | Aug/16 | 15 | 78.31 | 77.87 | 77.5(-0.03) | 77.36(-0.05) | 77.24(-0.1) | 77.12 | -1.9 | | -16 | 27(2.6) | -50 | [-7] | [-33] | [-9] | -103 | -45 | DT | -0.7 | HoldShort? | | (-7) | -23 | -27 | 0 | -5 | -2.1,0 | 35 | 27 | Aug/16 | 14 | 78.31 | 77.87 | 77.52(-0.04) | 77.4(-0.05) | 77.32(-0.05) | 77.21 | -1.7 | | -16 | 24(1.3) | -50 | [-9] | [-23] | [-3] | -100 | -12 | BT | -0.7 | OpenLong | | (-7) | -11 | -7 | -3 | -5 | -2,0 | 35 | 28 | Aug/16 | 13 | 78.31 | 77.87 | 77.55(-0.04) | 77.44(-0.06) | 77.36(-0.06) | 77.23 | -1.7 | | -16 | 23(2.3) | -50 | [-9] | [-26] | [-7] | -105 | -14 | DT | -0.9 | HoldShort | | (-9) | -14 | -13 | -10 | -13 | -2.2,0 | 35 | 29 | Aug/16 | 12 | 78.31 | 77.87 | 77.58(-0.03) | 77.49(-0.04) | 77.41(-0.05) | 77.28 | -1.6 | | -16 | 21(2.2) | -50 | [-7] | [-21] | [-12] | -104 | -22 | DT | -1 | HoldShort | | (-7) | -11 | -31 | -4 | -10 | -2.3,4 | 35 | 30 | Aug/16 | 11 | 78.31 | 77.87 | 77.6(-0.03) | 77.52(-0.03) | 77.45(-0.03) | 77.39 | -1.4 | | -16 | 18(0.2) | -50 | [-7] | [-15] | [-9] | -91 | -7 | DT | -0.5 | HoldShort | | (-7) | -7 | -27 | 1 | -4 | -1.8,4 | 35 | | | |
31 | Aug/16 | 10 | 78.31 | 77.87 | 77.62(-0.03) | 77.54(-0.03) | 77.47(-0.03) | 77.48 | -1.3 | | -16 | 18(-0.3) | -50 | [-7] | [-15] | [5] | -76 | 3 | DP | 0.1 | OpenShort | | (-7) | -7 | 11 | 6 | 5 | -1.2,4 | 35 | 32 | Aug/16 | 9 | 78.31 | 77.87 | 77.64(-0.03) | 77.56(-0.04) | 77.49(-0.04) | 77.44 | -1.4 | | -16 | 18(-0.8) | -50 | [-7] | [-19] | [-2] | -93 | -10 | DT | -0.4 | HoldShort? | | (-7) | -9 | -2 | -6 | -5 | -1.7,0 | 35 | 33 | Aug/15 | 15 | 78.43 | 77.97 | 77.66(-0.03) | 77.59(-0.04) | 77.52(-0.06) | 77.45 | -1.7 | | -14 | 19(-0.1) | -50 | [-7] | [-23] | [-4] | -93 | -15 | DT | -0.6 | HoldShort? | | (-7) | -14 | -7 | -10 | -4 | -1.7,0 | 31 | 34 | Aug/15 | 14 | 78.43 | 77.97 | 77.68(-0.04) | 77.62(-0.03) | 77.57(-0.01) | 77.47 | -1.6 | | -14 | 19(-3.5) | -50 | [-9] | [-11] | [-8] | -95 | 8 | DT | -0.9 | HoldShort | | (-7) | -2 | -13 | -15 | -9 | -1.8,0 | 31 | 35 | Aug/15 | 13 | 78.43 | 77.97 | 77.71(-0.04) | 77.64(-0.01) | 77.58(-0.04) | 77.52 | -1.5 | | -14 | 23(-2.8) | -50 | [-9] | [-15] | [-5] | -75 | 11 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -9 | -8 | -1.4,10 | 31 | | | |
36 | Aug/15 | 12 | 78.43 | 77.97 | 77.74(-0.04) | 77.64(0) | 77.61(-0.03) | 77.55 | -1.5 | | -14 | 26(-6.3) | -50 | [-9] | [-12] | [-8] | -64 | 13 | DT | -0.4 | OpenShort | | (-9) | -7 | -20 | -1 | -8 | -1.3,19 | 31 | 37 | Aug/15 | 11 | 78.43 | 77.97 | 77.77(-0.06) | 77.65(-0.01) | 77.63(-0.03) | 77.62 | -1.4 | | -14 | 32(-8.4) | -50 | [-14] | [-14] | [-3] | -50 | 34 | DT | -0.1 | OpenShort | | (-9) | -7 | -9 | -1 | -1 | -0.8,20 | 31 | 38 | Aug/15 | 10 | 78.43 | 77.97 | 77.82(-0.05) | 77.65(0) | 77.65(-0.03) | 77.65 | -1.3 | | -14 | 40(-9.5) | -50 | [-11] | [-12] | [9] | -49 | 24 | DP | 0 | OpenShort | | (-13) | -7 | 27 | -1 | 5 | -0.7,19 | 31 | 39 | Aug/15 | 9 | 78.43 | 77.97 | 77.86(-0.08) | 77.66(-0.04) | 77.67(-0.04) | 77.56 | -1.5 | | -14 | 50(-5.6) | -50 | [-18] | [-21] | [-9] | -61 | 32 | DT | -0.4 | OpenShort? | | (-13) | -9 | -22 | -6 | -3 | -1,14 | 31 | 40 | Aug/14 | 15 | 78.52 | 78.06 | 77.92(-0.05) | 77.69(-0.03) | 77.7(0.01) | 77.64 | -1.6 | | -14 | 55(-7.7) | -50 | [-11] | [-7] | [-3] | -48 | 14 | DT | -0.2 | OpenShort? | | (-18) | 2 | -11 | 3 | -1 | -0.9,25 | 38 | | | |
41 | Aug/14 | 14 | 78.52 | 78.06 | 77.96(-0.05) | 77.71(-0.01) | 77.69(0.04) | 77.68 | -1.6 | | -14 | 63(-2.2) | -50 | [-11] | [2] | [-6] | -45 | 22 | RG | -0 | Wait | | (-11) | 9 | -22 | 8 | -3 | -0.8,25 | 38 | 42 | Aug/14 | 13 | 78.52 | 78.06 | 78(-0.05) | 77.72(-0.03) | 77.69(0) | 77.76 | -1.4 | | -14 | 65(-1.9) | -50 | [-11] | [-10] | [3] | -43 | 21 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 15 | 5 | -0.7,25 | 38 | 43 | Aug/14 | 12 | 78.52 | 78.06 | 78.04(-0.04) | 77.72(0) | 77.69(0) | 77.76 | -1.4 | | -14 | 67(-1.3) | -50 | [-9] | [-6] | [9] | -56 | 1 | DP | 0.3 | OpenShort | | (-9) | 0 | 20 | 12 | 8 | -0.8,14 | 38 | 44 | Aug/14 | 11 | 78.52 | 78.06 | 78.07(-0.05) | 77.74(-0.04) | 77.66(-0.03) | 77.69 | -1.5 | | -14 | 69(0.1) | -50 | [-11] | [-18] | [14] | -69 | -6 | DP | 0.1 | OpenShort | | (-13) | -7 | 38 | 5 | 1 | -1,6 | 38 | 45 | Aug/14 | 10 | 78.52 | 78.06 | 78.11(-0.06) | 77.77(-0.08) | 77.68(-0.06) | 77.56 | -1.8 | | -14 | 68(3.8) | -50 | [-14] | [-30] | [1] | -88 | -24 | DP | -0.3 | OpenShort | | (-11) | -14 | 2 | -1 | 0 | -1.5,0 | 38 | | | |
46 | Aug/14 | 9 | 78.52 | 78.06 | 78.16(-0.05) | 77.83(-0.09) | 77.73(-0.06) | 77.55 | -1.8 | | -14 | 65(4) | -50 | [-11] | [-30] | [-20] | -93 | -44 | DT | -0.5 | OpenShort? | | (-13) | -14 | -58 | -1 | -9 | -1.7,0 | 38 | 47 | Aug/11 | 15 | 78.59 | 78.19 | 78.2(-0.05) | 77.9(-0.1) | 77.78(-0.04) | 77.75 | -1.6 | | -13 | 61(-0.8) | -50 | [-11] | [-26] | [0] | -85 | -19 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | 1 | 5 | -1.4,0 | 37 | 48 | Aug/11 | 14 | 78.59 | 78.19 | 78.24(-0.04) | 77.98(-0.1) | 77.78(0) | 77.76 | -1.6 | | -13 | 61(3.6) | -50 | [-9] | [-16] | [-7] | -86 | -20 | DT | -0.2 | OpenShort | | (-9) | 0 | -7 | -29 | 3 | -1.5,2 | 37 | 49 | Aug/11 | 13 | 78.59 | 78.19 | 78.27(-0.04) | 78.06(-0.12) | 77.81(-0.08) | 77.78 | -1.6 | | -13 | 58(3.9) | -50 | [-9] | [-36] | [-7] | -90 | -40 | DT | -0.1 | OpenShort | | (-9) | -18 | -7 | -30 | 4 | -1.7,3 | 37 | 50 | Aug/11 | 12 | 78.59 | 78.19 | 78.3(-0.05) | 78.15(-0.09) | 77.87(-0.08) | 77.8 | -1.5 | | -13 | 54(4.4) | -50 | [-11] | [-33] | [-7] | -87 | -30 | DT | -0.3 | OpenShort | | (-11) | -18 | -2 | -29 | -17 | -1.8,8 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|