|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.7400 One month high (close): $17.3150
SONO Daily Change: -0.79% Daily StdDev 2.44% SONO EMA_5_Trend: -0.07% 10Minute StdDev: $0.0643
Latest Price : $13.79(-0.79%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 15.22 | 14.01 | 13.9(0.07) | 13.88(0.07) | 13.93(0.22) | 13.98 | -0.9 | | -34 | 4(0) | -10 | [3] | [8] | [9] | 42 | 34 | RG | 0.9 | SmallShort? | | (2) | 9 | 10 | 11 | 20 | 1.5,54 | 16 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.9(weak_hourly_sma_20 -0.57%) 13.88(weak_hourly_sma_10 -0.72%)
Resistance Levels: 14.01(daily_ema_10 0.21%) 15.22(daily_ema_20 8.87%)
|
| | | 2 | Aug/22 | 15 | 15.4 | 14.18 | 13.89(0.07) | 13.87(0.07) | 13.9(0.14) | 13.93 | -1.1 | | -33 | 4(-0.1) | -20 | [3] | [5] | [7] | 12 | -26 | RG | 0.6 | Wait? | | (0) | 6 | 11 | -5 | 20 | 0.8,42 | 17 | | 3 | Aug/22 | 14 | 15.4 | 14.18 | 13.89(0) | 13.86(-0.07) | 13.9(0) | 13.87 | -1.1 | | -33 | 4(0) | -50 | [0] | [-5] | [0] | -8 | -10 | DT | -0.2 | OpenShort | | (2) | 0 | -8 | 16 | 0 | -0.2,47 | 17 | | 4 | Aug/22 | 13 | 15.4 | 14.18 | 13.89(0) | 13.87(-0.07) | 13.88(0.22) | 13.91 | -1.1 | | -33 | 4(0) | -40 | [0] | [4] | [3] | 10 | 106 | UR | 0.6 | SmallShort | | (0) | 9 | -11 | 27 | 20 | 0.6,45 | 17 | | 5 | Aug/22 | 12 | 15.4 | 14.18 | 13.89(0) | 13.87(0) | 13.85(0.14) | 13.97 | -1 | | -33 | 4(-0.1) | -20 | [0] | [2] | [18] | 26 | 113 | UR | 2.2 | SmallShort | | (0) | 6 | 23 | 37 | 20 | 1.7,33 | 17 | | | | |
| 6 | Aug/22 | 11 | 15.4 | 14.18 | 13.88(-0.07) | 13.87(0) | 13.85(0) | 13.85 | -1.1 | | -33 | 4(-0.6) | -50 | [-3] | [-4] | [-1] | -56 | 89 | DT | 0.4 | OpenShort | | (-2) | 0 | 4 | 6 | -20 | -0.6,9 | 17 | | 7 | Aug/22 | 10 | 15.4 | 14.18 | 13.89(-0.07) | 13.88(-0.07) | 13.83(-0.14) | 13.83 | -1.1 | | -33 | 5(0.2) | -50 | [-3] | [-11] | [0] | -70 | 17 | DT | 0 | OpenShort | | (-2) | -6 | 4 | -2 | -7 | -0.9,3 | 17 | | 8 | Aug/22 | 9 | 15.4 | 14.18 | 13.89(0) | 13.89(-0.07) | 13.85(-0.07) | 13.81 | -1.2 | | -33 | 4(0.1) | -50 | [0] | [-8] | [-4] | -86 | -86 | DR | -0.7 | HoldShort? | | (0) | -3 | 0 | -20 | -7 | -1.5,2 | 17 | | 9 | Aug/21 | 15 | 15.54 | 14.37 | 13.9(-0.07) | 13.9(-0.07) | 13.86(-0.36) | 13.81 | -1.3 | | -32 | 4(0.2) | -50 | [-3] | [-21] | [-5] | -74 | -90 | DT | -0.9 | OpenShort? | | (-2) | -15 | -4 | -22 | -7 | -1.5,14 | 13 | | 10 | Aug/21 | 14 | 15.54 | 14.37 | 13.9(0) | 13.9(0) | 13.91(-0.07) | 13.83 | -1.3 | | -32 | 4(0.1) | -50 | [0] | [-7] | [-11] | -63 | -86 | DR | -1.5 | OpenShort | | (0) | -3 | -11 | -21 | -20 | -1.5,25 | 13 | | | | |
| 11 | Aug/21 | 13 | 15.54 | 14.37 | 13.91(-0.07) | 13.9(0) | 13.91(0) | 13.89 | -1.2 | | -32 | 4(-0.7) | -50 | [-3] | [-5] | [-6] | -25 | 99 | DT | -0.6 | OpenShort | | (-2) | 0 | 0 | -19 | -20 | -0.4,35 | 13 | | 12 | Aug/21 | 12 | 15.54 | 14.37 | 13.92(-0.07) | 13.91(0.07) | 13.92(-0.07) | 13.89 | -1.2 | | -32 | 5(-0.3) | -50 | [-3] | [-6] | [0] | -7 | 63 | DT | -0.5 | OpenShort | | (0) | -3 | -2 | 5 | 0 | -0.5,56 | 13 | | 13 | Aug/21 | 11 | 15.54 | 14.37 | 13.93(-0.07) | 13.91(0) | 13.92(0) | 13.9 | -1.2 | | -32 | 5(-0.3) | -50 | [-3] | [-5] | [-5] | -1 | 89 | DT | -0.4 | OpenShort | | (-2) | 0 | -23 | 12 | 7 | -0.4,59 | 13 | | 14 | Aug/21 | 10 | 15.54 | 14.37 | 13.93(0) | 13.9(0.14) | 13.93(0.22) | 14.02 | -1.1 | | -32 | 5(-0.4) | -25 | [0] | [8] | [10] | 33 | 147 | UR | 1.3 | SmallShort | | (0) | 9 | 19 | 17 | 7 | 1.1,55 | 13 | | 15 | Aug/21 | 9 | 15.54 | 14.37 | 13.94(-0.07) | 13.88(-0.14) | 13.9(-0.07) | 13.92 | -1.2 | | -32 | 6(-1) | -50 | [-3] | [-10] | [6] | -22 | 73 | DP | 0.3 | OpenShort? | | (-2) | -3 | 10 | 0 | 20 | -0.3,36 | 13 | | | | |
| 16 | Aug/18 | 15 | 15.69 | 14.59 | 13.95(-0.14) | 13.9(-0.07) | 13.91(0.07) | 13.87 | -1.4 | | -30 | 7(-2.5) | -50 | [-6] | [-4] | [0] | -36 | 180 | DT | -0.4 | OpenShort? | | (-4) | 3 | -8 | 2 | 20 | -0.9,37 | 16 | | 17 | Aug/18 | 14 | 15.69 | 14.59 | 13.97(-0.21) | 13.9(0) | 13.9(0.14) | 13.91 | -1.4 | | -30 | 9(-3) | -50 | [-9] | [-0] | [1] | -17 | 336 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 15 | -7 | -0.5,46 | 16 | | 18 | Aug/18 | 13 | 15.69 | 14.59 | 14(-0.14) | 13.9(0) | 13.88(0.14) | 13.93 | -1.4 | | -30 | 12(-0.6) | -50 | [-6] | [0] | [3] | -23 | 217 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 20 | 0 | -0.5,40 | 16 | | 19 | Aug/18 | 12 | 15.69 | 14.59 | 14.02(-0.07) | 13.91(0.07) | 13.88(0) | 13.93 | -1.4 | | -30 | 13(0.1) | -50 | [-3] | [-3] | [6] | -41 | 49 | DP | 0.4 | OpenShort | | (-4) | 0 | 8 | 15 | 7 | -0.6,24 | 16 | | 20 | Aug/18 | 11 | 15.69 | 14.59 | 14.03(-0.07) | 13.9(-0.07) | 13.86(-0.14) | 13.89 | -1.4 | | -30 | 13(0.1) | -50 | [-3] | [-12] | [5] | -63 | -44 | DP | 0.2 | OpenShort | | (-2) | -6 | 14 | 4 | -7 | -0.9,10 | 16 | | | | |
| 21 | Aug/18 | 10 | 15.69 | 14.59 | 14.04(-0.07) | 13.91(-0.22) | 13.88(-0.29) | 13.82 | -1.5 | | -30 | 13(0.5) | -50 | [-3] | [-21] | [-2] | -84 | -164 | DT | -0.4 | HoldShort | | (-4) | -12 | 0 | -7 | -14 | -1.4,1 | 16 | | 22 | Aug/18 | 9 | 15.69 | 14.59 | 14.05(-0.14) | 13.94(-0.14) | 13.92(-0.22) | 13.82 | -1.5 | | -30 | 12(0.7) | -50 | [-6] | [-17] | [-7] | -85 | -29 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -11 | -14 | -1.5,3 | 16 | | 23 | Aug/17 | 15 | 15.82 | 14.83 | 14.07(-0.07) | 13.96(-0.14) | 13.95(-0.07) | 13.88 | -1.6 | | -28 | 11(-0.1) | -50 | [-3] | [-11] | [-5] | -74 | -57 | DT | -0.5 | OpenShort? | | (-2) | -3 | -6 | -10 | -14 | -1.3,9 | 17 | | 24 | Aug/17 | 14 | 15.82 | 14.83 | 14.07(0) | 13.98(-0.07) | 13.96(0.07) | 13.91 | -1.6 | | -28 | 12(0.2) | -50 | [0] | [-3] | [-5] | -62 | -94 | DR | -0.4 | OpenShort | | (-2) | 3 | -11 | 2 | -14 | -1.2,18 | 17 | | 25 | Aug/17 | 13 | 15.82 | 14.83 | 14.07(0) | 13.99(-0.14) | 13.96(0) | 13.97 | -1.6 | | -28 | 11(0.1) | -50 | [0] | [-7] | [0] | -51 | -80 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 9 | 20 | -0.8,19 | 17 | | | | |
| 26 | Aug/17 | 12 | 15.82 | 14.83 | 14.07(0) | 14.01(-0.21) | 13.96(0) | 14.03 | -1.5 | | -28 | 11(-0.3) | -35 | [0] | [-9] | [13] | -44 | -40 | DP | 0.6 | OpenShort | | (0) | 0 | 17 | 15 | 20 | -0.4,16 | 17 | | 27 | Aug/17 | 11 | 15.82 | 14.83 | 14.07(0) | 14.04(-0.35) | 13.95(-0.14) | 13.94 | -1.6 | | -28 | 12(0.2) | -50 | [0] | [-17] | [1] | -68 | -153 | DP | -0.1 | OpenShort | | (0) | -6 | 4 | -2 | 0 | -1,7 | 17 | | 28 | Aug/17 | 10 | 15.82 | 14.83 | 14.08(-0.07) | 14.09(-0.21) | 13.97(-0.14) | 13.92 | -1.6 | | -28 | 11(0.4) | -50 | [-3] | [-15] | [-1] | -77 | -54 | DT | -0.4 | HoldShort | | (0) | -6 | 10 | -13 | -20 | -1.2,3 | 17 | | 29 | Aug/17 | 9 | 15.82 | 14.83 | 14.08(0) | 14.12(-0.21) | 13.99(-0.36) | 13.87 | -1.6 | | -28 | 11(0.3) | -50 | [0] | [-23] | [-17] | -88 | -299 | DR | -0.9 | HoldShort? | | (-2) | -15 | -19 | -15 | -20 | -1.7,5 | 17 | | 30 | Aug/16 | 15 | 15.95 | 15.12 | 14.09(0.07) | 14.15(-0.07) | 14.04(-0.28) | 13.97 | -1.8 | | -27 | 11(-1.3) | -50 | [3] | [-17] | [-12] | -63 | -308 | DR | -0.6 | OpenShort? | | (2) | -12 | -17 | -10 | -20 | -0.9,10 | 17 | | | | |
| 31 | Aug/16 | 14 | 15.95 | 15.12 | 14.08(-0.07) | 14.16(-0.07) | 14.08(-0.28) | 14.06 | -1.7 | | -27 | 12(-0.6) | -50 | [-3] | [-18] | [-5] | -38 | -10 | DT | -0.1 | OpenShort | | (2) | -12 | 4 | -11 | -20 | -0.1,15 | 17 | | 32 | Aug/16 | 13 | 15.95 | 15.12 | 14.09(-0.07) | 14.16(0) | 14.12(-0.63) | 14.04 | -1.7 | | -27 | 13(-0.3) | -50 | [-3] | [-31] | [-7] | -44 | -175 | DT | -0.6 | OpenShort | | (-2) | -26 | 2 | -27 | -20 | -0.4,16 | 17 | | 33 | Aug/16 | 12 | 15.95 | 15.12 | 14.1(-0.07) | 14.17(-0.07) | 14.21(-0.28) | 14.03 | -1.7 | | -27 | 13(0) | -50 | [-3] | [-18] | [-13] | -34 | -50 | DT | -1.2 | OpenShort | | (-4) | -12 | -10 | -35 | -20 | -0.5,29 | 17 | | 34 | Aug/16 | 11 | 15.95 | 15.12 | 14.1(0) | 14.18(0.07) | 14.21(0) | 14.08 | -1.7 | | -27 | 13(0) | -50 | [0] | [-3] | [-18] | -5 | -20 | DR | -1.2 | OpenShort | | (0) | 0 | -19 | -33 | -20 | -0.2,50 | 17 | | 35 | Aug/16 | 10 | 15.95 | 15.12 | 14.1(0) | 14.17(0.14) | 14.25(0.07) | 14.18 | -1.6 | | -27 | 13(0) | -50 | [0] | [1] | [-10] | 36 | 76 | CR | -0.5 | HoldShort | | (0) | 3 | -22 | -2 | -20 | 0.5,73 | 17 | | | | |
| 36 | Aug/16 | 9 | 15.95 | 15.12 | 14.1(0) | 14.15(0.21) | 14.24(0.21) | 14.3 | -1.5 | | -27 | 13(-0.1) | -50 | [0] | [8] | [-4] | 72 | 213 | CR | 0.4 | HoldShort? | | (2) | 9 | -28 | 20 | 20 | 1.3,89 | 17 | | 37 | Aug/15 | 15 | 16.13 | 15.4 | 14.11(-0.07) | 14.12(0.36) | 14.21(0.57) | 14.45 | -1.6 | | -23 | 13(-1.6) | -25 | [-3] | [26] | [24] | 93 | 571 | UR | 1.7 | SmallShort? | | (0) | 23 | 39 | 29 | 20 | 2.3,85 | 19 | | 38 | Aug/15 | 14 | 16.13 | 15.4 | 14.12(-0.14) | 14.07(0.14) | 14.13(0.14) | 14.24 | -1.8 | | -23 | 15(-5.6) | -50 | [-6] | [3] | [16] | 43 | 358 | UR | 0.7 | SmallShort | | (-2) | 6 | 26 | 14 | 20 | 0.8,73 | 19 | | 39 | Aug/15 | 13 | 16.13 | 15.4 | 14.14(-0.28) | 14.05(0.14) | 14.11(0.14) | 14.1 | -1.9 | | -23 | 20(-4.8) | -50 | [-12] | [2] | [3] | 12 | 466 | UR | -0 | SmallShort | | (-7) | 6 | -2 | 13 | 14 | -0.2,67 | 19 | | 40 | Aug/15 | 12 | 16.13 | 15.4 | 14.18(-0.28) | 14.03(0.14) | 14.09(0.14) | 14.11 | -1.9 | | -23 | 25(-3.1) | -50 | [-12] | [2] | [-3] | 6 | 446 | RG | 0.1 | Wait | | (-7) | 6 | -11 | 14 | -20 | -0.3,63 | 19 | | | | |
| 41 | Aug/15 | 11 | 16.13 | 15.4 | 14.22(-0.28) | 14.03(0) | 14.07(0.36) | 14.17 | -1.9 | | -23 | 28(-4.3) | -50 | [-12] | [8] | [18] | 0 | 543 | UR | 0.3 | SmallShort | | (-6) | 15 | 17 | 18 | 20 | -0.2,55 | 19 | | 42 | Aug/15 | 10 | 16.13 | 15.4 | 14.26(-0.35) | 14.01(-0.14) | 14.02(0.14) | 14.08 | -2 | | -23 | 32(-4.6) | -50 | [-15] | [-5] | [2] | -27 | 475 | DP | 0.2 | OpenShort | | (-9) | 6 | -4 | 10 | 20 | -0.5,36 | 19 | | 43 | Aug/15 | 9 | 16.13 | 15.4 | 14.31(-0.49) | 14.03(-0.07) | 14(0.07) | 14.1 | -1.9 | | -23 | 37(-7.3) | -50 | [-21] | [-8] | [14] | -36 | 647 | DP | 0.3 | OpenShort? | | (-9) | 3 | 21 | 8 | 20 | -0.5,27 | 19 | | 44 | Aug/14 | 15 | 16.28 | 15.67 | 14.38(-0.9) | 14.04(-0.07) | 13.99(0.14) | 13.99 | -2.3 | | -23 | 44(-20) | -50 | [-38] | [-10] | [0] | -54 | 1204 | DT | 0 | OpenShort? | | (-15) | 6 | 0 | 4 | -7 | -0.8,16 | 19 | | 45 | Aug/14 | 14 | 16.28 | 15.67 | 14.51(-0.55) | 14.05(-0.14) | 13.97(0.22) | 13.99 | -2.3 | | -23 | 64(-3.1) | -50 | [-24] | [-4] | [1] | -57 | 614 | DP | 0 | OpenShort | | (-26) | 9 | 4 | 4 | -14 | -0.8,13 | 19 | | | | |
| 46 | Aug/14 | 13 | 16.28 | 15.67 | 14.59(-0.55) | 14.07(-0.28) | 13.94(-0.43) | 13.97 | -2.3 | | -23 | 67(-1.8) | -50 | [-24] | [-35] | [2] | -61 | 291 | DP | 0 | OpenShort | | (-15) | -18 | -2 | 6 | 14 | -0.9,12 | 19 | | 47 | Aug/14 | 12 | 16.28 | 15.67 | 14.67(-0.47) | 14.11(-0.35) | 14(-0.43) | 13.98 | -2.3 | | -23 | 69(0.3) | -50 | [-20] | [-36] | [-1] | -65 | 113 | DT | -0 | OpenShort | | (-16) | -18 | -8 | 7 | 0 | -1,10 | 19 | | 48 | Aug/14 | 11 | 16.28 | 15.67 | 14.74(-0.47) | 14.16(-0.56) | 14.06(-0.21) | 14.02 | -2.3 | | -23 | 69(0.6) | -50 | [-20] | [-31] | [9] | -69 | 183 | DP | -0.1 | OpenShort | | (-13) | -9 | 23 | -23 | 20 | -1,6 | 19 | | 49 | Aug/14 | 10 | 16.28 | 15.67 | 14.81(-0.47) | 14.24(-0.7) | 14.09(-0.42) | 13.9 | -2.4 | | -23 | 68(3) | -50 | [-20] | [-43] | [-4] | -80 | -23 | DT | -0.3 | OpenShort | | (-14) | -18 | 10 | -27 | -20 | -1.3,3 | 19 | | 50 | Aug/14 | 9 | 16.28 | 15.67 | 14.88(-0.47) | 14.34(-0.62) | 14.15(-0.35) | 13.85 | -2.4 | | -23 | 65(3.4) | -50 | [-20] | [-38] | [-39] | -86 | -73 | DT | -0.5 | OpenShort? | | (-13) | -15 | -77 | -29 | -20 | -1.6,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|