|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $139.5400 One month high (close): $146.1800
IBM Daily Change: 1.36% Daily StdDev 0.97% IBM EMA_5_Trend: 0.39% 10Minute StdDev: $0.6022
Latest Price : $143.41(1.36%) | Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 143.02 | 141.99 | 141.76(0.05) | 142.08(-0.01) | 141.83(-0.01) | 141.93 | -0.7 | | -3 | 30(-3.8) | 25 | [5] | [1] | [6] | -8 | -43 | UT | 0.2 | OpenLong? | | (4) | -1 | 22 | -8 | -5 | 0.4,32 | 45 | Sample size 8 Avg positive next hour return: 0.1%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: %
Up Forces: 141.99(daily_ema_10 0.04%) 143.02(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 142.08(weak_hourly_sma_10 0.11%)
|
| | | 2 | Aug/22 | 15 | 142.91 | 141.88 | 141.69(0.04) | 142.08(0) | 141.84(-0.13) | 141.63 | -0.8 | | -6 | 33(-1.5) | -30 | [4] | [-14] | [-6] | -22 | -72 | DR | -0.4 | OpenShort? | | (4) | -13 | -3 | -20 | -20 | -0.1,31 | 39 | | 3 | Aug/22 | 14 | 142.91 | 141.88 | 141.64(0.03) | 142.09(0.02) | 142.03(-0.15) | 141.67 | -0.8 | | -6 | 35(-1.2) | -45 | [3] | [-16] | [-10] | -7 | -67 | DR | -0.6 | OpenShort | | (4) | -16 | -15 | -20 | -20 | 0.1,41 | 39 | | 4 | Aug/22 | 13 | 142.91 | 141.88 | 141.6(0.01) | 142.06(0.03) | 142.24(-0.04) | 141.87 | -0.6 | | -6 | 36(0.3) | -50 | [1] | [-4] | [-8] | 15 | -0 | DR | -0.6 | OpenShort | | (4) | -4 | -8 | -25 | -13 | 0.5,52 | 39 | | 5 | Aug/22 | 12 | 142.91 | 141.88 | 141.58(-0.01) | 142.02(0.01) | 142.3(-0.03) | 141.99 | -0.6 | | -6 | 36(-0.4) | -50 | [-1] | [-5] | [-6] | 38 | 32 | DT | -0.5 | OpenShort | | (2) | -3 | -4 | -22 | -9 | 0.7,70 | 39 | | | | |
| 6 | Aug/22 | 11 | 142.91 | 141.88 | 141.59(-0.01) | 142(0.06) | 142.34(-0.01) | 142.04 | -0.5 | | -6 | 36(-0.5) | -50 | [-1] | [-0] | [-16] | 54 | 38 | DT | -0.5 | OpenShort | | (-1) | -1 | -41 | -11 | -6 | 0.8,84 | 39 | | 7 | Aug/22 | 10 | 142.91 | 141.88 | 141.6(0.04) | 141.92(0.1) | 142.36(0.15) | 142.6 | -0.2 | | -6 | 37(3.6) | -15 | [4] | [20] | [0] | 91 | 67 | RG | 0.4 | Wait | | (2) | 16 | -6 | 6 | 13 | 1.7,98 | 39 | | 8 | Aug/22 | 9 | 142.91 | 141.88 | 141.54(0.01) | 141.78(0.1) | 142.14(0.18) | 142.68 | -0.1 | | -6 | 33(2.2) | -5 | [1] | [22] | [15] | 103 | 115 | RG | 1 | SmallShort? | | (4) | 19 | 32 | 15 | 20 | 2.1,100 | 39 | | 9 | Aug/21 | 15 | 142.87 | 142.29 | 141.52(0.02) | 141.64(0.07) | 141.88(0.1) | 142.24 | -0.4 | | -3 | 31(4) | 10 | [2] | [13] | [8] | 88 | 55 | RG | 0.7 | Wait? | | (1) | 10 | 10 | 22 | 15 | 1.5,100 | 46 | | 10 | Aug/21 | 14 | 142.87 | 142.29 | 141.49(0.04) | 141.54(0.08) | 141.74(0.06) | 142.1 | -0.4 | | -3 | 27(0.1) | 10 | [4] | [10] | [4] | 72 | 15 | RG | 0.8 | SmallShort | | (1) | 6 | 0 | 21 | 8 | 1.3,89 | 46 | | | | |
| 11 | Aug/21 | 13 | 142.87 | 142.29 | 141.43(0.04) | 141.43(0.11) | 141.65(0.12) | 142.1 | -0.4 | | -3 | 27(1.5) | 35 | [4] | [18] | [15] | 57 | 39 | UT | 1 | OpenLong | | (5) | 13 | 35 | 14 | 14 | 1.4,72 | 46 | | 12 | Aug/21 | 12 | 142.87 | 142.29 | 141.38(0.01) | 141.28(0.06) | 141.48(0.04) | 141.62 | -0.7 | | -3 | 25(0.1) | 5 | [1] | [6] | [7] | 22 | 21 | RG | 0.3 | Wait | | (1) | 4 | 19 | 3 | 0 | 0.5,59 | 46 | | 13 | Aug/21 | 11 | 142.87 | 142.29 | 141.37(-0.01) | 141.19(0.03) | 141.43(0.02) | 141.36 | -0.9 | | -3 | 25(-0.4) | -25 | [-1] | [2] | [-3] | 8 | 14 | RG | -0.2 | Wait | | (0) | 2 | -14 | 7 | 3 | -0,58 | 46 | | 14 | Aug/21 | 10 | 142.87 | 142.29 | 141.38(-0.01) | 141.19(0) | 141.4(0.03) | 141.54 | -0.8 | | -3 | 26(-0.7) | -20 | [-1] | [1] | [1] | 16 | 27 | UR | 0.3 | SmallShort | | (-1) | 3 | -8 | 11 | 19 | 0.4,56 | 46 | | 15 | Aug/21 | 9 | 142.87 | 142.29 | 141.4(0.01) | 141.15(-0.02) | 141.36(0.11) | 141.65 | -0.7 | | -3 | 26(0.3) | 20 | [1] | [9] | [14] | 13 | 38 | UT | 0.6 | OpenLong? | | (-1) | 12 | 27 | 13 | 20 | 0.5,50 | 46 | | | | |
| 16 | Aug/18 | 15 | 142.76 | 142.64 | 141.39(-0.02) | 141.18(-0.06) | 141.21(0.09) | 141.28 | -0.8 | | 0 | 26(1.9) | -5 | [-2] | [4] | [3] | -14 | 33 | UR | 0.2 | SmallShort? | | (-1) | 9 | 1 | 9 | 18 | -0.2,41 | 39 | | 17 | Aug/18 | 14 | 142.76 | 142.64 | 141.42(-0.01) | 141.27(-0.02) | 141.08(0.09) | 141.27 | -0.8 | | 0 | 24(-0.1) | 5 | [-1] | [7] | [4] | -17 | 23 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 16 | 5 | -0.3,41 | 39 | | 18 | Aug/18 | 13 | 142.76 | 142.64 | 141.44(-0.02) | 141.3(-0.07) | 140.95(0.04) | 141.24 | -0.8 | | 0 | 24(-0.4) | -5 | [-2] | [-1] | [4] | -25 | 21 | RG | 0.6 | Wait | | (-1) | 4 | -1 | 23 | 12 | -0.4,35 | 39 | | 19 | Aug/18 | 12 | 142.76 | 142.64 | 141.47(-0.02) | 141.4(-0.02) | 140.89(-0.03) | 141.25 | -0.8 | | 0 | 25(-0.1) | 0 | [-2] | [-6] | [9] | -40 | -7 | RG | 0.8 | SmallShort | | (-2) | -3 | 18 | 17 | -2 | -0.5,23 | 39 | | 20 | Aug/18 | 11 | 142.76 | 142.64 | 141.5(-0.04) | 141.43(0.01) | 140.93(-0.16) | 141.01 | -0.9 | | 0 | 25(0) | -15 | [-4] | [-18] | [6] | -66 | -30 | DP | 0.2 | OpenShort | | (-3) | -17 | 27 | -5 | -20 | -1,9 | 39 | | | | |
| 21 | Aug/18 | 10 | 142.76 | 142.64 | 141.55(-0.05) | 141.42(-0.04) | 141.16(-0.21) | 140.64 | -1.1 | | 0 | 25(1.9) | -50 | [-5] | [-27] | [-7] | -95 | -63 | DT | -1.1 | OpenShort | | (-6) | -22 | 3 | -35 | -20 | -1.9,3 | 39 | | 22 | Aug/18 | 9 | 142.76 | 142.64 | 141.62(-0.04) | 141.48(-0.05) | 141.45(-0.15) | 140.6 | -1.1 | | 0 | 23(3.7) | -50 | [-4] | [-20] | [-20] | -90 | -67 | DT | -1.9 | OpenShort? | | (-5) | -16 | -27 | -50 | -20 | -2.3,18 | 39 | | 23 | Aug/17 | 15 | 142.66 | 142.92 | 141.68(-0.03) | 141.55(-0.06) | 141.66(-0.19) | 140.96 | -0.8 | | 1 | 19(3.6) | -50 | [-3] | [-26] | [-21] | -52 | -68 | DT | -1.9 | OpenShort? | | (-4) | -20 | -40 | -38 | -17 | -2,48 | 40 | | 24 | Aug/17 | 14 | 142.66 | 142.92 | 141.72(-0.01) | 141.63(-0.02) | 141.93(-0.01) | 141.5 | -0.6 | | 1 | 15(-0.3) | -30 | [-1] | [-4] | [-15] | 10 | -12 | DT | -1.3 | OpenShort | | (-1) | -1 | -44 | -2 | -2 | -0.7,77 | 40 | | 25 | Aug/17 | 13 | 142.66 | 142.92 | 141.74(-0.01) | 141.66(0.05) | 141.95(0.19) | 142.1 | -0.3 | | 1 | 16(-0.4) | 20 | [-1] | [20] | [2] | 59 | 88 | UR | 0.5 | SmallShort | | (1) | 20 | -1 | 9 | 16 | 1.1,81 | 40 | | | | |
| 26 | Aug/17 | 12 | 142.66 | 142.92 | 141.75(-0.01) | 141.59(0.01) | 141.68(0.12) | 142.12 | -0.3 | | 1 | 16(-0.8) | 30 | [-1] | [11] | [19] | 62 | 69 | UR | 1.3 | SmallShort | | (-1) | 13 | 34 | 35 | 18 | 1.1,84 | 40 | | 27 | Aug/17 | 11 | 142.66 | 142.92 | 141.76(-0.02) | 141.57(-0.01) | 141.51(0.05) | 141.65 | -0.5 | | 1 | 17(-0.7) | -15 | [-2] | [2] | [-6] | 16 | 23 | RG | 0.4 | Wait | | (-3) | 5 | -42 | 42 | 7 | -0.3,73 | 40 | | 28 | Aug/17 | 10 | 142.66 | 142.92 | 141.79(-0.01) | 141.58(0.03) | 141.44(0.08) | 142.22 | -0.2 | | 1 | 18(-0.8) | 35 | [-1] | [8] | [24] | 33 | 60 | UR | 2.1 | SmallShort | | (0) | 8 | 46 | 40 | 20 | 1.2,53 | 40 | | 29 | Aug/17 | 9 | 142.66 | 142.92 | 141.8(-0.04) | 141.54(-0.01) | 141.32(-0.04) | 141.59 | -0.5 | | 1 | 18(-1.1) | 10 | [-4] | [-8] | [20] | -43 | 21 | RG | 0.7 | Wait? | | (-4) | -4 | 53 | 10 | 7 | -0.5,20 | 40 | | 30 | Aug/16 | 15 | 142.58 | 143.32 | 141.85(-0.07) | 141.56(-0.08) | 141.38(-0.09) | 140.87 | -0.7 | | 5 | 20(3.4) | -40 | [-7] | [-17] | [-13] | -110 | -22 | DT | -1.2 | HoldShort? | | (-6) | -9 | -26 | -19 | -16 | -2.4,0 | 43 | | | | |
| 31 | Aug/16 | 14 | 142.58 | 143.32 | 141.95(-0.07) | 141.68(-0.06) | 141.51(-0.09) | 141.22 | -0.5 | | 5 | 16(-2) | -20 | [-7] | [-15] | [-4] | -88 | -4 | DT | -0.7 | HoldShort | | (-6) | -9 | -4 | -13 | -10 | -1.8,7 | 43 | | 32 | Aug/16 | 13 | 142.58 | 143.32 | 142.05(-0.07) | 141.76(-0.04) | 141.64(-0.06) | 141.28 | -0.5 | | 5 | 18(-1.3) | -30 | [-7] | [-11] | [-10] | -73 | 4 | DT | -0.8 | OpenShort | | (-7) | -6 | -29 | 3 | -15 | -1.7,20 | 43 | | 33 | Aug/16 | 12 | 142.58 | 143.32 | 142.15(-0.06) | 141.76(0) | 141.72(-0.02) | 141.68 | -0.4 | | 5 | 19(-1.6) | -20 | [-6] | [-5] | [-5] | -53 | 24 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 3 | -8 | -0.9,20 | 43 | | 34 | Aug/16 | 11 | 142.58 | 143.32 | 142.23(-0.04) | 141.81(-0.01) | 141.75(0.01) | 141.86 | -0.3 | | 5 | 21(-1.1) | 20 | [-4] | [-2] | [11] | -50 | 12 | RG | 0.2 | Wait | | (-5) | 1 | 26 | 10 | 6 | -0.7,18 | 43 | | 35 | Aug/16 | 10 | 142.58 | 143.32 | 142.29(-0.06) | 141.83(-0.05) | 141.73(-0.07) | 141.5 | -0.4 | | 5 | 22(0) | -25 | [-6] | [-13] | [-10] | -81 | -19 | DT | -0.4 | HoldShort | | (-6) | -7 | -26 | -5 | -6 | -1.4,4 | 43 | | | | |
| 36 | Aug/16 | 9 | 142.58 | 143.32 | 142.37(-0.04) | 141.9(-0.04) | 141.83(-0.04) | 141.85 | -0.3 | | 5 | 22(0) | 20 | [-4] | [-9] | [5] | -63 | -10 | RG | 0 | Wait? | | (-4) | -4 | 11 | 3 | 4 | -0.9,10 | 43 | | 37 | Aug/15 | 15 | 142.37 | 143.7 | 142.43(-0.03) | 141.95(-0.04) | 141.88(-0.01) | 141.7 | -0.2 | | 9 | 22(3.7) | 30 | [-3] | [-4] | [-5] | -79 | -22 | RG | -0.3 | Wait? | | (-5) | -1 | -11 | -6 | -4 | -1.3,4 | 56 | | 38 | Aug/15 | 14 | 142.37 | 143.7 | 142.47(-0.05) | 142.01(-0.04) | 141.89(0.02) | 141.86 | -0.2 | | 9 | 18(0) | 35 | [-5] | [-1] | [3] | -66 | 15 | RG | -0.1 | Wait | | (-3) | 2 | 8 | 2 | 4 | -1.1,12 | 56 | | 39 | Aug/15 | 13 | 142.37 | 143.7 | 142.54(-0.06) | 142.07(-0.06) | 141.86(-0.05) | 141.74 | -0.2 | | 9 | 18(0.6) | 5 | [-6] | [-10] | [-7] | -73 | -13 | RG | -0.2 | Wait | | (-5) | -5 | -24 | 7 | -6 | -1.5,15 | 56 | | 40 | Aug/15 | 12 | 142.37 | 143.7 | 142.62(-0.04) | 142.15(-0.06) | 141.93(-0.03) | 142.06 | -0.1 | | 9 | 18(-0.4) | 40 | [-4] | [-7] | [4] | -62 | -8 | RG | 0.2 | Wait | | (-4) | -3 | 3 | 12 | 10 | -1.1,16 | 56 | | | | |
| 41 | Aug/15 | 11 | 142.37 | 143.7 | 142.68(-0.06) | 142.23(-0.08) | 141.97(-0.04) | 142.02 | -0.1 | | 9 | 18(-1.1) | 30 | [-6] | [-10] | [8] | -71 | -0 | RG | 0.1 | Wait | | (-5) | -4 | 18 | 7 | 6 | -1.2,9 | 56 | | 42 | Aug/15 | 10 | 142.37 | 143.7 | 142.77(-0.08) | 142.35(-0.11) | 142.02(-0.08) | 141.78 | -0.2 | | 9 | 19(-0.7) | 5 | [-8] | [-16] | [1] | -93 | -10 | RG | -0.4 | Wait | | (-8) | -8 | 5 | -3 | -6 | -1.8,2 | 56 | | 43 | Aug/15 | 9 | 142.37 | 143.7 | 142.89(-0.08) | 142.5(-0.11) | 142.13(-0.1) | 141.71 | -0.2 | | 9 | 20(-0.1) | -15 | [-8] | [-18] | [-10] | -99 | -26 | DT | -0.7 | HoldShort? | | (-9) | -10 | -23 | -4 | -15 | -2,1 | 56 | | 44 | Aug/14 | 15 | 142.08 | 143.87 | 143.01(-0.06) | 142.65(-0.08) | 142.27(-0.07) | 142.02 | -0 | | 12 | 20(3.5) | 5 | [-6] | [-13] | [-8] | -92 | -28 | RG | -0.4 | Wait? | | (-8) | -7 | -21 | 1 | -15 | -1.7,1 | 59 | | 45 | Aug/14 | 14 | 142.08 | 143.87 | 143.09(-0.02) | 142.77(-0.06) | 142.37(-0.09) | 142.31 | 0.1 | | 12 | 17(0.9) | 35 | [-2] | [-13] | [-1] | -84 | -52 | RG | -0.1 | Wait | | (-5) | -9 | 0 | 0 | -10 | -1.4,1 | 59 | | | | |
| 46 | Aug/14 | 13 | 142.08 | 143.87 | 143.12(-0.03) | 142.85(-0.04) | 142.5(-0.13) | 142.31 | 0.1 | | 12 | 16(0.9) | 25 | [-3] | [-17] | [-2] | -87 | -63 | RG | -0.4 | Wait | | (-2) | -13 | 1 | -5 | -16 | -1.5,1 | 59 | | 47 | Aug/14 | 12 | 142.08 | 143.87 | 143.17(-0.03) | 142.91(-0.02) | 142.68(-0.13) | 142.29 | 0.1 | | 12 | 15(1.3) | 15 | [-3] | [-16] | [-9] | -95 | -63 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -20 | -20 | -1.8,0 | 59 | | 48 | Aug/14 | 11 | 142.08 | 143.87 | 143.21(-0.02) | 142.94(-0.05) | 142.87(-0.11) | 142.43 | 0.1 | | 12 | 14(0.8) | 25 | [-2] | [-15] | [-7] | -85 | -57 | RG | -1 | SmallLong | | (-3) | -11 | -4 | -28 | -13 | -1.7,8 | 59 | | 49 | Aug/14 | 10 | 142.08 | 143.87 | 143.24(-0.01) | 143.01(-0.06) | 143.03(-0.11) | 142.48 | 0.1 | | 12 | 13(1) | 20 | [-1] | [-15] | [-16] | -73 | -67 | RG | -1.3 | SmallLong | | (-2) | -11 | -33 | -24 | -13 | -1.8,22 | 59 | | 50 | Aug/14 | 9 | 142.08 | 143.87 | 143.26(-0.03) | 143.1(-0.02) | 143.19(-0.01) | 142.94 | 0.3 | | 12 | 12(-0.7) | 15 | [-3] | [-3] | [-10] | -35 | 8 | RG | -0.6 | Wait? | | (0) | -1 | -23 | -12 | -3 | -0.8,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|