AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $174.0700 One month high (close): $195.8850

AAPL Daily Change: 2.42% Daily StdDev 1.13% AAPL EMA_5_Trend: 0.56% 10Minute StdDev: $2.4627

Latest Price : $181.44(2.42%)

Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($1.7) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($0.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	9	182.42	177.27	175.69(0.16)	176.9(0.19)	177.43(0.19)	179.02	-0.4	-21	17(0.8)	40	[14]	[29]	[31]	110	70	UT	1.2	CloseLong?	(13)	17	80	7	20	2.4,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.27(weak_daily_ema_10 -0.98%) 176.9(hourly_sma_10 -1.18%) 175.69(hourly_sma_20 -1.86%) Resistance Levels: 182.42(daily_ema_20 1.9%)

2	Aug/22	15	183.02	176.93	175.41(0.14)	176.56(0.15)	177.1(0.08)	177.32	-0.7	-29	17(0)	10	[12]	[15]	[2]	88	-17	RG	0.2	Wait?	(11)	7	8	-1	-1	1.5,100	21
3	Aug/22	14	183.02	176.93	175.17(0.09)	176.29(0.17)	176.96(0.04)	177.16	-0.7	-29	17(0.6)	-5	[8]	[11]	[1]	87	22	RG	0.1	Wait	(12)	4	5	-4	-4	1.5,99	21
4	Aug/22	13	183.02	176.93	175.01(0.09)	175.99(0.14)	176.89(0.15)	177.06	-0.7	-29	16(1.1)	5	[8]	[20]	[3]	89	62	RG	0.1	Wait	(8)	14	8	-5	16	1.6,99	21
5	Aug/22	12	183.02	176.93	174.86(0.06)	175.74(0.1)	176.62(0.14)	176.9	-0.7	-29	15(1)	-20	[6]	[16]	[-1]	92	92	CR	0.2	OpenShort	(7)	13	-5	-6	20	1.7,99	21

6	Aug/22	11	183.02	176.93	174.75(0.06)	175.56(0.15)	176.38(0.2)	177	-0.7	-29	14(1.5)	0	[6]	[24]	[7]	100	118	RG	0.5	Wait	(6)	18	13	1	20	2,100	21
7	Aug/22	10	183.02	176.93	174.64(0.07)	175.3(0.11)	176.02(0.23)	176.72	-0.8	-29	12(1.3)	0	[6]	[25]	[4]	103	106	TP	0.7	OpenShort	(5)	21	-1	8	20	2.1,100	21
8	Aug/22	9	183.02	176.93	174.52(0.06)	175.1(0.15)	175.62(0.31)	176.73	-0.8	-29	11(2.1)	15	[6]	[34]	[20]	110	149	UT	1.2	HoldLong?	(6)	28	42	20	20	2.4,100	21
9	Aug/21	15	183.86	177.2	174.41(-0.03)	174.84(0.1)	175.08(0.14)	175.85	-1	-31	9(-1.3)	-40	[-3]	[14]	[10]	98	151	UR	1	SmallShort?	(3)	13	14	23	19	1.9,100	16
10	Aug/21	14	183.86	177.2	174.46(-0.05)	174.66(0.11)	174.84(0.06)	175.55	-1	-31	10(-2)	-50	[-5]	[7]	[9]	78	131	UR	0.8	SmallShort	(-3)	6	13	24	11	1.3,95	16

11	Aug/21	13	183.86	177.2	174.54(-0.07)	174.47(0.13)	174.73(0.1)	175.27	-1	-31	12(-2.8)	-50	[-6]	[11]	[12]	51	144	UR	0.5	SmallShort	(-5)	9	29	15	3	0.7,83	16
12	Aug/21	12	183.86	177.2	174.67(-0.09)	174.25(0.11)	174.56(-0.01)	174.66	-1.1	-31	15(-2.1)	-50	[-8]	[-0]	[9]	29	96	UR	0.1	SmallShort	(-8)	-1	27	7	-7	-0,79	16
13	Aug/21	11	183.86	177.2	174.83(-0.1)	174.05(0.01)	174.57(-0.03)	174.1	-1.2	-31	17(-1.3)	-50	[-9]	[-7]	[-7]	7	61	DT	-0.3	OpenShort	(-9)	-3	-28	11	1	-0.5,69	16
14	Aug/21	10	183.86	177.2	175(-0.09)	174.04(0.03)	174.62(0.06)	174.68	-1.1	-31	19(-1.4)	-50	[-8]	[3]	[-1]	7	95	RG	0	Wait	(-8)	6	-15	12	19	-0.2,62	16
15	Aug/21	9	183.86	177.2	175.16(-0.09)	173.99(0.03)	174.51(0.18)	174.99	-1.1	-31	20(-1.4)	-50	[-8]	[14]	[14]	8	138	UR	0.3	SmallShort?	(-8)	16	24	17	20	-0.1,60	16

16	Aug/18	15	184.7	177.45	175.31(-0.09)	173.94(-0.02)	174.2(0.16)	174.49	-1.3	-34	21(-1)	-50	[-8]	[8]	[2]	-25	92	UR	0.2	SmallShort?	(-8)	15	-6	10	20	-0.5,38	14
17	Aug/18	14	184.7	177.45	175.47(-0.08)	173.97(0.02)	173.93(0.24)	174.61	-1.2	-34	22(-0.5)	-50	[-7]	[17]	[9]	-28	104	UR	0.4	SmallShort	(-8)	22	16	14	18	-0.5,35	14
18	Aug/18	13	184.7	177.45	175.61(-0.11)	173.93(-0.03)	173.52(0.03)	174.28	-1.3	-34	23(-0.5)	-50	[-10]	[-5]	[7]	-42	48	DP	0.4	OpenShort	(-8)	3	9	16	19	-0.7,26	14
19	Aug/18	12	184.7	177.45	175.8(-0.11)	173.98(-0.15)	173.52(0)	174.08	-1.3	-34	23(-0.1)	-50	[-10]	[-13]	[13]	-54	20	DP	0.3	OpenShort	(-10)	0	22	17	20	-0.9,19	14
20	Aug/18	11	184.7	177.45	175.99(-0.12)	174.24(-0.21)	173.47(-0.11)	173.62	-1.4	-34	23(0.2)	-50	[-11]	[-26]	[11]	-71	-29	DP	0.1	OpenShort	(-10)	-10	27	7	17	-1.2,9	14

21	Aug/18	10	184.7	177.45	176.21(-0.14)	174.6(-0.27)	173.66(-0.18)	173.07	-1.4	-34	23(1.2)	-50	[-13]	[-36]	[7]	-90	-77	DP	-0.3	OpenShort	(-13)	-16	23	0	-6	-1.7,3	14
22	Aug/18	9	184.7	177.45	176.45(-0.15)	175.07(-0.31)	173.98(-0.2)	172.6	-1.5	-34	22(2.9)	-50	[-14]	[-39]	[-25]	-105	-111	DT	-0.8	HoldShort?	(-13)	-18	-65	-5	-20	-2.2,0	14
23	Aug/17	15	185.57	178.14	176.72(-0.15)	175.61(-0.2)	174.33(-0.1)	173.96	-1.5	-38	19(0.4)	-50	[-14]	[-29]	[-5]	-92	-24	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.8,3	13
24	Aug/17	14	185.57	178.14	176.98(-0.14)	175.97(-0.21)	174.5(-0.3)	174.16	-1.4	-38	19(1)	-50	[-13]	[-47]	[-8]	-90	-89	DT	-0.2	HoldShort	(-12)	-27	-21	10	-20	-1.9,8	13
25	Aug/17	13	185.57	178.14	177.22(-0.12)	176.34(-0.19)	175.03(-0.28)	174.6	-1.4	-38	18(1)	-50	[-11]	[-43]	[-2]	-90	-96	DT	-0.3	HoldShort	(-12)	-25	-6	14	-20	-1.9,8	13

26	Aug/17	12	185.57	178.14	177.44(-0.12)	176.67(-0.17)	175.53(-0.36)	174.73	-1.4	-38	17(1.3)	-50	[-11]	[-50]	[5]	-96	-118	DP	-0.6	OpenShort	(-10)	-32	24	-0	-20	-2,4	13
27	Aug/17	11	185.57	178.14	177.66(-0.14)	176.97(-0.19)	176.16(-0.42)	174.22	-1.4	-38	15(3.4)	-50	[-13]	[-56]	[-17]	-120	-152	DT	-1.6	HoldShort	(-13)	-38	-26	-15	-20	-2.8,0	13
28	Aug/17	10	185.57	178.14	177.91(-0.13)	177.3(-0.19)	176.91(-0.33)	174.77	-1.4	-38	12(3.5)	-50	[-12]	[-48]	[-41]	-133	-128	DT	-2.2	HoldShort	(-10)	-30	-93	-28	-20	-3.3,0	13
29	Aug/17	9	185.57	178.14	178.14(-0.04)	177.64(-0.05)	177.49(-0.09)	176.75	-1.1	-38	9(0.5)	-50	[-4]	[-18]	[-11]	-95	-61	DT	-1.1	HoldShort?	(-6)	-8	-21	-14	-19	-2.1,8	13
30	Aug/16	15	186.55	179.76	178.22(-0.03)	177.73(-0.05)	177.65(-0.1)	177.19	-1.2	-35	8(0.3)	-50	[-3]	[-19]	[-12]	-75	-54	DT	-0.7	HoldShort?	(-3)	-9	-33	-3	-11	-1.6,15	21

31	Aug/16	14	186.55	179.76	178.22(0)	177.82(-0.01)	177.82(0.03)	177.89	-1.1	-35	8(0)	-50	[0]	[-4]	[2]	-49	-12	DP	0.1	OpenShort	(-1)	3	3	2	5	-0.6,16	21
32	Aug/16	13	186.55	179.76	178.27(-0.01)	177.82(0)	177.76(0.04)	177.84	-1.1	-35	8(0.1)	-50	[-1]	[-3]	[4]	-54	2	DP	0.1	OpenShort	(-1)	4	14	-2	0	-0.7,14	21
33	Aug/16	12	186.55	179.76	178.27(0)	177.83(-0.08)	177.69(-0.06)	177.53	-1.2	-35	8(0.1)	-50	[0]	[-16]	[-4]	-67	-57	DR	-0.3	OpenShort	(-2)	-6	-13	1	5	-1.3,16	21
34	Aug/16	11	186.55	179.76	178.29(0.01)	177.98(-0.07)	177.69(0)	177.8	-1.1	-35	8(-0.1)	-50	[1]	[-10]	[-2]	-54	-41	DR	0	OpenShort	(1)	0	-11	7	8	-0.9,19	21
35	Aug/16	10	186.55	179.76	178.28(0.02)	178.11(-0.04)	177.8(0.01)	178.03	-1.1	-35	8(-0.4)	-35	[2]	[-7]	[6]	-47	-29	RG	0.4	Wait	(1)	1	18	-1	7	-0.4,13	21

36	Aug/16	9	186.55	179.76	178.25(-0.02)	178.18(-0.11)	177.78(-0.08)	177.65	-1.2	-35	8(0.4)	-50	[-2]	[-19]	[1]	-69	-30	DP	-0.2	OpenShort?	(1)	-7	8	-8	-3	-1,6	21
37	Aug/15	15	187.5	181.31	178.28(0.01)	178.37(-0.08)	177.92(-0.03)	177.49	-1.4	-33	8(-0.5)	-50	[1]	[-13]	[-12]	-76	-59	DR	-0.7	HoldShort?	(-2)	-3	-23	-14	-17	-1.4,9	20
38	Aug/15	14	187.5	181.31	178.27(-0.01)	178.51(-0.08)	177.98(-0.11)	177.98	-1.3	-33	8(0)	-50	[-1]	[-21]	[-1]	-44	-39	DT	0	OpenShort	(2)	-10	3	-9	-5	-0.5,19	20
39	Aug/15	13	187.5	181.31	178.28(-0.01)	178.65(-0.04)	178.17(-0.13)	177.91	-1.3	-33	8(0.1)	-50	[-1]	[-21]	[-7]	-45	-45	DT	-0.4	OpenShort	(-1)	-12	-8	-13	-20	-0.6,20	20
40	Aug/15	12	187.5	181.31	178.28(0)	178.65(0)	178.41(-0.1)	178.08	-1.3	-33	8(0)	-50	[0]	[-16]	[-7]	-35	-38	DR	-0.6	OpenShort	(-1)	-9	1	-31	-20	-0.4,25	20

41	Aug/15	11	187.5	181.31	178.3(-0.01)	178.72(0.01)	178.58(-0.13)	178.06	-1.3	-33	8(0)	-50	[-1]	[-19]	[-3]	-18	-35	DT	-0.9	OpenShort	(1)	-12	9	-27	-20	-0.4,42	20
42	Aug/15	10	187.5	181.31	178.32(-0.04)	178.71(-0.03)	178.82(-0.16)	177.86	-1.3	-33	8(-0.4)	-50	[-4]	[-24]	[-23]	-7	-30	DT	-1.6	OpenShort	(-2)	-15	-51	-21	-20	-0.8,63	20
43	Aug/15	9	187.5	181.31	178.39(-0.02)	178.77(0.1)	178.82(0)	178.95	-1.2	-33	8(-0.8)	-50	[-2]	[-3]	[-4]	57	52	DT	-0.3	OpenShort?	(0)	0	-7	-4	-8	0.9,84	20
44	Aug/14	15	188.38	183.08	178.43(-0.02)	178.6(0.08)	179.11(0.05)	179.09	-1.3	-29	9(-1.4)	-50	[-2]	[2]	[3]	64	76	UR	-0	SmallShort?	(-3)	5	6	6	2	1,89	23
45	Aug/14	14	188.38	183.08	178.43(0)	178.46(0.08)	179.02(0.1)	178.97	-1.3	-29	11(0)	-50	[0]	[7]	[-3]	56	58	CR	-0.1	HoldShort	(-3)	9	-13	5	2	0.7,88	23

46	Aug/14	13	188.38	183.08	178.43(0)	178.32(0.07)	178.85(0.15)	179.23	-1.3	-29	11(0)	-25	[0]	[11]	[9]	69	82	UR	0.5	SmallShort	(1)	14	11	23	20	1,94	23
47	Aug/14	12	188.38	183.08	178.47(0.01)	178.19(0.1)	178.59(0.09)	179	-1.3	-29	11(0.2)	-40	[1]	[7]	[0]	46	44	RG	0.5	Wait	(-1)	8	-14	25	12	0.7,78	23
48	Aug/14	11	188.38	183.08	178.45(0.04)	178.02(0.06)	178.43(0.21)	179.31	-1.3	-29	10(0.2)	10	[4]	[17]	[16]	40	64	RG	1.2	SmallShort	(2)	19	33	13	20	1.2,60	23
49	Aug/14	10	188.38	183.08	178.38(0.03)	177.91(0.01)	178.06(0.08)	178.61	-1.4	-29	10(-0.3)	-15	[3]	[2]	[10]	1	-2	RG	0.8	SmallShort	(2)	7	24	0	20	0.3,43	23
50	Aug/14	9	188.38	183.08	178.33(-0.01)	177.9(0.01)	177.92(0.07)	178.1	-1.5	-29	11(0)	-50	[-1]	[0]	[1]	-29	20	UR	0.2	SmallShort?	(2)	7	5	-10	10	-0.3,29	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI