|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $56.8050
NTRA Daily Change: -2.48% Daily StdDev 3.36% NTRA EMA_5_Trend: -0.43% 10Minute StdDev: $0.9224
Latest Price : $53.63(-2.48%) | Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 50.75 | 53.94 | 53.58(0.21) | 54.32(-0.06) | 53.95(-0.2) | 53.88 | 0.7 | | 15 | 21(-1.6) | 50 | [6] | [-4] | [-5] | 13 | -196 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -4 | -20 | 0.3,55 | 74 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 53.94(daily_ema_10 0.11%)
Down Forces:
Support Levels: 53.58(hourly_sma_20 -0.56%) 50.75(daily_ema_20 -5.81%)
Resistance Levels: 54.32(weak_hourly_sma_10 0.82%)
|
| | | 2 | Aug/22 | 14 | 50.75 | 53.94 | 53.47(0.17) | 54.35(0.09) | 54.06(-0.28) | 53.96 | 0.8 | | 15 | 23(-1.1) | 50 | [5] | [-5] | [-6] | 16 | -146 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | -11 | -20 | 0.5,53 | 74 | | 3 | Aug/22 | 13 | 50.75 | 53.94 | 53.38(0.15) | 54.3(0.18) | 54.21(-0.48) | 53.88 | 0.7 | | 15 | 24(-0.4) | 50 | [5] | [-9] | [-8] | 20 | -176 | DR | -0.3 | OpenShort | | (6) | -14 | 8 | -16 | -20 | 0.5,57 | 74 | | 4 | Aug/22 | 12 | 50.75 | 53.94 | 53.3(0.11) | 54.2(0.26) | 54.47(-0.4) | 53.74 | 0.7 | | 15 | 25(-0.3) | 25 | [3] | [-6] | [-22] | 24 | -127 | DR | -0.7 | OpenShort | | (4) | -12 | -29 | -20 | -20 | 0.4,64 | 74 | | 5 | Aug/22 | 11 | 50.75 | 53.94 | 53.24(0.15) | 54.06(0.32) | 54.69(0.02) | 54.26 | 0.8 | | 15 | 25(0.6) | 50 | [5] | [7] | [-11] | 50 | 46 | CR | -0.4 | HoldShort | | (6) | 1 | -12 | -21 | -20 | 1,75 | 74 | | | | |
| 6 | Aug/22 | 10 | 50.75 | 53.94 | 53.16(0.17) | 53.89(0.32) | 54.68(0.04) | 54.48 | 0.9 | | 15 | 24(0.8) | 50 | [5] | [8] | [-6] | 69 | 92 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -15 | 5 | 1.3,86 | 74 | | 7 | Aug/22 | 9 | 50.75 | 53.94 | 53.07(0.19) | 53.72(0.43) | 54.66(0.48) | 54.67 | 0.9 | | 15 | 23(1.8) | 50 | [6] | [23] | [-8] | 84 | 231 | CR | 0 | OpenShort? | | (6) | 14 | -31 | -9 | 20 | 1.6,94 | 74 | | 8 | Aug/21 | 15 | 50.42 | 53.87 | 52.97(0.19) | 53.49(0.55) | 54.4(0.89) | 55.23 | 1.1 | | 18 | 22(4) | 50 | [6] | [39] | [18] | 113 | 460 | UT | 0.9 | HoldLong? | | (8) | 27 | 28 | -2 | 20 | 2.5,100 | 72 | | 9 | Aug/21 | 14 | 50.42 | 53.87 | 52.87(0.13) | 53.2(0.38) | 53.92(0.9) | 54.73 | 1 | | 18 | 18(2.8) | 50 | [4] | [36] | [20] | 113 | 442 | UT | 1.1 | HoldLong | | (5) | 27 | 25 | 16 | 20 | 2.5,100 | 72 | | 10 | Aug/21 | 13 | 50.42 | 53.87 | 52.8(0.08) | 53(0.32) | 53.44(0.64) | 54.29 | 0.9 | | 18 | 15(2.1) | 50 | [2] | [27] | [14] | 110 | 356 | UT | 1.4 | HoldLong | | (2) | 19 | 2 | 31 | 20 | 2.4,100 | 72 | | | | |
| 11 | Aug/21 | 12 | 50.42 | 53.87 | 52.76(0.06) | 52.83(0.46) | 53.1(0.66) | 54.26 | 0.9 | | 18 | 13(1.5) | 50 | [2] | [29] | [30] | 120 | 382 | UT | 2.2 | HoldLong | | (3) | 20 | 46 | 49 | 20 | 2.8,100 | 72 | | 12 | Aug/21 | 11 | 50.42 | 53.87 | 52.73(-0.02) | 52.59(0.27) | 52.75(0.36) | 53.46 | 0.7 | | 18 | 11(-0.6) | 50 | [-1] | [17] | [21] | 66 | 248 | UR | 1.5 | SmallShort | | (-1) | 11 | 32 | 28 | 20 | 1.6,76 | 72 | | 13 | Aug/21 | 10 | 50.42 | 53.87 | 52.74(-0.06) | 52.45(0.1) | 52.56(0.15) | 52.9 | 0.6 | | 18 | 12(-0.6) | 50 | [-2] | [8] | [17] | 17 | 125 | UR | 0.7 | SmallShort | | (-3) | 4 | 36 | 16 | 20 | 0.3,59 | 72 | | 14 | Aug/21 | 9 | 50.42 | 53.87 | 52.77(-0.11) | 52.4(-0.04) | 52.48(-0.19) | 52.29 | 0.4 | | 18 | 12(-0.2) | 20 | [-3] | [-5] | [-7] | -27 | -31 | RG | -0.4 | Wait? | | (-3) | -6 | -20 | 2 | -4 | -0.9,46 | 72 | | 15 | Aug/18 | 15 | 50 | 53.49 | 52.83(-0.15) | 52.4(0) | 52.58(0.04) | 52.64 | 0.7 | | 15 | 13(-2.2) | 35 | [-4] | [1] | [4] | -17 | 114 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 7 | 20 | -0.4,43 | 70 | | | | |
| 16 | Aug/18 | 14 | 50 | 53.49 | 52.91(-0.23) | 52.42(-0.02) | 52.56(0.25) | 52.57 | 0.6 | | 15 | 15(-3.3) | 25 | [-7] | [6] | [5] | -31 | 229 | UR | 0 | SmallShort | | (-5) | 8 | 6 | 2 | 20 | -0.6,34 | 70 | | 17 | Aug/18 | 13 | 50 | 53.49 | 53.03(-0.23) | 52.43(-0.06) | 52.43(0.17) | 52.46 | 0.6 | | 15 | 18(-2.4) | 20 | [-7] | [3] | [3] | -34 | 159 | UR | 0 | SmallShort | | (-7) | 5 | 1 | 8 | 15 | -0.8,36 | 70 | | 18 | Aug/18 | 12 | 50 | 53.49 | 53.15(-0.26) | 52.46(-0.15) | 52.34(0.04) | 52.44 | 0.6 | | 15 | 21(-2.6) | 20 | [-8] | [-2] | [-1] | -37 | 136 | RG | 0.1 | Wait | | (-8) | 1 | -17 | 16 | 20 | -0.9,36 | 70 | | 19 | Aug/18 | 11 | 50 | 53.49 | 53.29(-0.28) | 52.54(-0.11) | 52.32(0.13) | 52.73 | 0.7 | | 15 | 23(-3.3) | 25 | [-8] | [1] | [10] | -38 | 198 | UR | 0.4 | SmallShort | | (-7) | 4 | 8 | 17 | 20 | -0.6,27 | 70 | | 20 | Aug/18 | 10 | 50 | 53.49 | 53.44(-0.32) | 52.6(-0.11) | 52.25(0.04) | 52.59 | 0.6 | | 15 | 26(-3.7) | 40 | [-10] | [-2] | [17] | -58 | 165 | RG | 0.3 | Wait | | (-10) | 1 | 39 | 9 | 20 | -0.8,12 | 70 | | | | |
| 21 | Aug/18 | 9 | 50 | 53.49 | 53.61(-0.37) | 52.66(-0.4) | 52.23(-0.4) | 51.92 | 0.5 | | 15 | 30(-0.1) | -20 | [-11] | [-20] | [-4] | -85 | -58 | DT | -0.3 | HoldShort? | | (-13) | -12 | -5 | -1 | -20 | -1.4,0 | 70 | | 22 | Aug/17 | 15 | 49.83 | 53.39 | 53.81(-0.37) | 52.87(-0.32) | 52.44(-0.29) | 52 | 0.5 | | 18 | 30(-0.5) | -20 | [-11] | [-13] | [-10] | -88 | -51 | DT | -0.4 | HoldShort? | | (-11) | -9 | -19 | -2 | -20 | -1.5,0 | 67 | | 23 | Aug/17 | 14 | 49.83 | 53.39 | 54.01(-0.42) | 53.04(-0.21) | 52.59(-0.32) | 52.33 | 0.6 | | 18 | 31(-2) | -15 | [-13] | [-12] | [-7] | -85 | 21 | DT | -0.2 | HoldShort | | (-11) | -10 | -8 | 0 | -20 | -1.4,0 | 67 | | 24 | Aug/17 | 13 | 49.83 | 53.39 | 54.24(-0.42) | 53.15(-0.19) | 52.76(-0.36) | 52.47 | 0.7 | | 18 | 33(-1.8) | -20 | [-13] | [-13] | [-7] | -83 | -9 | DT | -0.2 | HoldShort | | (-13) | -11 | -10 | 1 | -20 | -1.3,0 | 67 | | 25 | Aug/17 | 12 | 49.83 | 53.39 | 54.47(-0.38) | 53.25(-0.28) | 52.95(-0.26) | 52.65 | 0.7 | | 18 | 35(-0.8) | -10 | [-11] | [-11] | [-3] | -83 | -22 | DT | -0.2 | HoldShort | | (-13) | -8 | -4 | 0 | -19 | -1.3,0 | 67 | | | | |
| 26 | Aug/17 | 11 | 49.83 | 53.39 | 54.68(-0.38) | 53.4(-0.39) | 53.09(-0.38) | 52.72 | 0.7 | | 18 | 35(-0.1) | -10 | [-11] | [-16] | [-1] | -85 | -81 | DT | -0.3 | HoldShort | | (-12) | -11 | -3 | -1 | 0 | -1.4,0 | 67 | | 27 | Aug/17 | 10 | 49.83 | 53.39 | 54.89(-0.34) | 53.61(-0.43) | 53.29(-0.39) | 52.77 | 0.7 | | 18 | 35(1.2) | -10 | [-10] | [-17] | [-10] | -87 | -154 | DT | -0.4 | OpenShort | | (-12) | -12 | -25 | -1 | -19 | -1.5,1 | 67 | | 28 | Aug/17 | 9 | 49.83 | 53.39 | 55.08(-0.33) | 53.84(-0.37) | 53.5(-0.06) | 53.21 | 0.8 | | 18 | 34(0.6) | 0 | [-10] | [-6] | [-5] | -84 | -29 | RG | -0.2 | Wait? | | (-10) | -2 | -11 | -2 | -9 | -1.4,1 | 67 | | 29 | Aug/16 | 15 | 49.6 | 52.64 | 55.26(-0.22) | 54.04(-0.44) | 53.53(-0.04) | 53.4 | 0.9 | | 17 | 34(1.4) | 25 | [-7] | [-5] | [2] | -81 | -133 | RG | -0.1 | Wait? | | (-10) | -1 | 3 | 3 | 8 | -1.4,4 | 71 | | 30 | Aug/16 | 14 | 49.6 | 52.64 | 55.38(-0.25) | 54.28(-0.51) | 53.55(-0.3) | 53.34 | 0.9 | | 17 | 32(1.9) | 0 | [-8] | [-14] | [-7] | -84 | -196 | RG | -0.2 | Wait | | (-8) | -9 | -24 | 7 | -2 | -1.6,6 | 71 | | | | |
| 31 | Aug/16 | 13 | 49.6 | 52.64 | 55.52(-0.22) | 54.56(-0.37) | 53.71(-0.41) | 53.77 | 1 | | 17 | 30(1.5) | 15 | [-7] | [-15] | [1] | -79 | -202 | RG | 0 | Wait | | (-7) | -12 | 4 | 12 | -20 | -1.4,6 | 71 | | 32 | Aug/16 | 12 | 49.6 | 52.64 | 55.64(-0.18) | 54.76(-0.42) | 53.93(-0.46) | 53.7 | 1 | | 17 | 29(2.3) | 25 | [-5] | [-17] | [3] | -90 | -284 | RG | -0.2 | Wait | | (-7) | -14 | 16 | 8 | -20 | -1.7,3 | 71 | | 33 | Aug/16 | 11 | 49.6 | 52.64 | 55.74(-0.21) | 54.99(-0.61) | 54.18(-0.68) | 53.42 | 1 | | 17 | 27(3.5) | 5 | [-6] | [-27] | [-8] | -105 | -380 | RG | -0.7 | Wait | | (-6) | -20 | -3 | -3 | -20 | -2.2,0 | 71 | | 34 | Aug/16 | 10 | 49.6 | 52.64 | 55.86(-0.25) | 55.33(-0.68) | 54.55(-0.89) | 53.48 | 1 | | 17 | 23(5) | -15 | [-8] | [-34] | [-22] | -115 | -400 | DT | -1.2 | HoldShort | | (-6) | -27 | -39 | -8 | -20 | -2.6,0 | 71 | | 35 | Aug/16 | 9 | 49.6 | 52.64 | 56(-0.09) | 55.71(-0.46) | 55.04(-0.69) | 54.18 | 1.1 | | 17 | 18(2.3) | 0 | [-3] | [-24] | [-24] | -113 | -412 | RG | -1.2 | SmallLong? | | (-6) | -21 | -39 | -19 | -20 | -2.5,0 | 71 | | | | |
| 36 | Aug/15 | 15 | 49.34 | 51.79 | 56.05(0.04) | 55.97(-0.34) | 55.42(-0.29) | 54.89 | 1.4 | | 16 | 16(-1.6) | 50 | [1] | [-9] | [-9] | -95 | -321 | DR | -0.8 | HoldShort? | | (-1) | -9 | -3 | -20 | -20 | -1.8,0 | 68 | | 37 | Aug/15 | 14 | 49.34 | 51.79 | 56.03(0.14) | 56.16(-0.32) | 55.58(-0.43) | 54.95 | 1.4 | | 16 | 17(-5.3) | 45 | [4] | [-12] | [-19] | -90 | -433 | DR | -0.9 | HoldShort | | (1) | -13 | -19 | -30 | -20 | -1.6,0 | 68 | | 38 | Aug/15 | 13 | 49.34 | 51.79 | 55.95(0.21) | 56.34(-0.23) | 55.82(-0.52) | 55.29 | 1.5 | | 16 | 23(-5.4) | 40 | [6] | [-13] | [-18] | -56 | -455 | DR | -0.6 | OpenShort | | (6) | -16 | -25 | -21 | -20 | -0.7,12 | 68 | | 39 | Aug/15 | 12 | 49.34 | 51.79 | 55.83(0.29) | 56.47(-0.04) | 56.11(-0.5) | 55.74 | 1.6 | | 16 | 28(-5.1) | 50 | [9] | [-9] | [-19] | -34 | -430 | DR | -0.3 | OpenShort | | (8) | -15 | -26 | -24 | -20 | -0.1,19 | 68 | | 40 | Aug/15 | 11 | 49.34 | 51.79 | 55.67(0.29) | 56.49(0.02) | 56.39(-0.21) | 56.21 | 1.8 | | 16 | 33(-3.1) | 50 | [9] | [1] | [2] | -1 | -238 | UT | -0.1 | OpenLong | | (10) | -6 | 26 | -24 | -20 | 0.4,39 | 68 | | | | |
| 41 | Aug/15 | 10 | 49.34 | 51.79 | 55.51(0.22) | 56.48(-0.09) | 56.51(-0.48) | 55.74 | 1.6 | | 16 | 36(-2.2) | 50 | [7] | [-9] | [-16] | 6 | -295 | DR | -0.5 | OpenShort | | (8) | -14 | -15 | -26 | -20 | 0.2,51 | 68 | | 42 | Aug/15 | 9 | 49.34 | 51.79 | 55.39(0.22) | 56.53(0.07) | 56.78(-0.14) | 56.01 | 1.7 | | 16 | 38(-0.7) | 50 | [7] | [3] | [-23] | 37 | -143 | CR | -0.5 | HoldShort? | | (8) | -4 | -45 | -15 | -20 | 0.4,77 | 68 | | 43 | Aug/14 | 15 | 49 | 50.86 | 55.27(0.34) | 56.49(0.2) | 56.86(0.05) | 56.85 | 2.1 | | 16 | 39(-3.2) | 50 | [10] | [13] | [-5] | 72 | -31 | CR | -0 | HoldShort? | | (9) | 2 | -13 | -4 | 0 | 1,97 | 73 | | 44 | Aug/14 | 14 | 49 | 50.86 | 55.08(0.42) | 56.38(0.16) | 56.83(0.41) | 57.09 | 2.2 | | 16 | 42(-0.7) | 50 | [13] | [24] | [7] | 83 | 45 | UT | 0.2 | HoldLong | | (12) | 12 | 10 | 1 | 20 | 1.3,100 | 73 | | 45 | Aug/14 | 13 | 49 | 50.86 | 54.85(0.37) | 56.29(0.29) | 56.6(0.27) | 56.9 | 2.1 | | 16 | 43(0.4) | 50 | [11] | [21] | [1] | 82 | 72 | UT | 0.2 | HoldLong | | (13) | 8 | -1 | -2 | 18 | 1.3,99 | 73 | | | | |
| 46 | Aug/14 | 12 | 49 | 50.86 | 54.65(0.42) | 56.13(0.43) | 56.45(0.3) | 56.91 | 2.1 | | 16 | 43(0.6) | 50 | [13] | [25] | [8] | 84 | 66 | UT | 0.3 | HoldLong | | (12) | 9 | 18 | 2 | 14 | 1.4,99 | 73 | | 47 | Aug/14 | 11 | 49 | 50.86 | 54.42(0.42) | 55.89(0.61) | 56.28(0.29) | 56.57 | 2.1 | | 16 | 42(-0.3) | 50 | [13] | [27] | [-6] | 81 | 56 | CR | 0.2 | OpenShort | | (13) | 9 | -7 | -2 | -20 | 1.4,96 | 73 | | 48 | Aug/14 | 10 | 49 | 50.86 | 54.19(0.44) | 55.55(0.71) | 56.12(0.38) | 56.7 | 2.1 | | 16 | 42(1.6) | 50 | [13] | [32] | [20] | 87 | 115 | UT | 0.4 | OpenLong | | (14) | 11 | 45 | 29 | -2 | 1.6,97 | 73 | | 49 | Aug/14 | 9 | 49 | 50.86 | 53.95(0.33) | 55.16(0.55) | 55.91(-0.13) | 55.88 | 1.9 | | 16 | 41(0.1) | 50 | [10] | [13] | [-4] | 79 | 3 | CR | -0 | OpenShort? | | (11) | -4 | -17 | 26 | -20 | 1.3,96 | 73 | | 50 | Aug/11 | 15 | 48.57 | 49.68 | 53.77(0.35) | 54.86(0.61) | 55.98(0.3) | 56.2 | 2.3 | | 12 | 41(-2.9) | 50 | [11] | [26] | [11] | 86 | 178 | UT | 0.1 | HoldLong? | | (13) | 9 | 8 | 29 | 20 | 1.6,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|