|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $33.3600 One month high (close): $42.4500
JKS Daily Change: -2.2% Daily StdDev 2.96% JKS EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $33.36(-2.2%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 14 | 37.31 | 34.94 | 33.79(0.06) | (0) | 33.53(-0.39) | 33.59 | -1.2 | | -24 | 9(-0.6) | -50 | [2] | [-16] | [-2] | -58 | -225 | DR | 0.2 | OpenShort | | (-4) | -13 | 3 | -9 | -15 | -0.7,10 | 22 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: 33.79(hourly_sma_20 0.6%) Down Forces: Support Levels: Resistance Levels: 34.94(daily_ema_10 4.02%) 37.31(daily_ema_20 11.07%)
|
| 2 | Aug/22 | 13 | 37.31 | 34.94 | 33.77(0.06) | 33.64(-0.09) | 33.66(-0.24) | 33.56 | -1.2 | | -24 | 10(-1) | -50 | [2] | [-13] | [1] | -60 | -184 | RG | -0.3 | Wait | | (2) | -8 | 10 | -14 | 6 | -0.7,8 | 22 | 3 | Aug/22 | 12 | 37.31 | 34.94 | 33.75(0.06) | 33.67(-0.15) | 33.74(-0.06) | 33.46 | -1.2 | | -24 | 11(-0.6) | -50 | [2] | [-8] | [-11] | -69 | -168 | DR | -0.8 | OpenShort | | (2) | -2 | -10 | -39 | -15 | -0.9,4 | 22 | 4 | Aug/22 | 11 | 37.31 | 34.94 | 33.73(0.03) | 33.72(-0.03) | 33.76(0.03) | 33.56 | -1.2 | | -24 | 12(-0.3) | -50 | [1] | [-3] | [-1] | -30 | -75 | DR | -0.6 | OpenShort | | (2) | 1 | 9 | -14 | -18 | -0.5,33 | 22 | 5 | Aug/22 | 10 | 37.31 | 34.94 | 33.73(0) | 33.73(-0.06) | 33.75(-0.06) | 33.47 | -1.2 | | -24 | 12(-0.3) | -50 | [0] | [-7] | [-28] | -17 | -86 | DR | -0.8 | OpenShort | | (1) | -2 | -72 | 3 | -20 | -0.7,51 | 22 | | | |
6 | Aug/22 | 9 | 37.31 | 34.94 | 33.72(0.12) | 33.75(0.15) | 33.77(0.45) | 34.24 | -1 | | -24 | 12(0.7) | 20 | [4] | [15] | [20] | 49 | 141 | UT | 1.2 | OpenLong? | | (4) | 15 | 26 | 27 | 20 | 1.4,64 | 22 | 7 | Aug/21 | 15 | 37.75 | 35.29 | 33.68(-0.03) | 33.7(-0.03) | 33.62(0.03) | 33.96 | -1.2 | | -24 | 11(-0.3) | -30 | [-1] | [-4] | [18] | 11 | 120 | DP | 1 | OpenShort? | | (3) | 1 | 35 | 11 | 20 | 0.8,41 | 18 | 8 | Aug/21 | 14 | 37.75 | 35.29 | 33.69(-0.06) | 33.71(-0.21) | 33.61(-0.18) | 33.59 | -1.3 | | -24 | 12(-0.4) | -50 | [-2] | [-14] | [5] | -26 | -14 | DP | -0.1 | OpenShort | | (-3) | -6 | 11 | -6 | 20 | -0.3,32 | 18 | 9 | Aug/21 | 13 | 37.75 | 35.29 | 33.71(-0.15) | 33.78(-0.24) | 33.67(-0.15) | 33.48 | -1.4 | | -24 | 12(-0.6) | -50 | [-5] | [-14] | [-6] | -32 | 48 | DT | -0.5 | OpenShort | | (-4) | -5 | -4 | -15 | -20 | -0.6,33 | 18 | 10 | Aug/21 | 12 | 37.75 | 35.29 | 33.76(-0.12) | 33.86(-0.21) | 33.72(-0.03) | 33.52 | -1.4 | | -24 | 13(-0.8) | -50 | [-4] | [-9] | [-4] | -21 | 51 | DT | -0.5 | OpenShort | | (-4) | -1 | -3 | -8 | -20 | -0.6,44 | 18 | | | |
11 | Aug/21 | 11 | 37.75 | 35.29 | 33.8(-0.18) | 33.93(0.09) | 33.73(-0.18) | 33.55 | -1.4 | | -24 | 14(-1) | -50 | [-6] | [-10] | [-18] | -9 | 73 | DT | -0.4 | OpenShort | | (-5) | -6 | -34 | 3 | -20 | -0.6,56 | 18 | 12 | Aug/21 | 10 | 37.75 | 35.29 | 33.86(-0.12) | 33.9(0.24) | 33.79(-0.06) | 33.91 | -1.2 | | -24 | 15(-1.2) | -50 | [-4] | [-3] | [-3] | 12 | 122 | DT | 0.3 | OpenShort | | (-3) | -2 | -3 | 9 | -20 | 0.1,59 | 18 | 13 | Aug/21 | 9 | 37.75 | 35.29 | 33.9(-0.12) | 33.82(0.24) | 33.81(-0.24) | 33.94 | -1.2 | | -24 | 16(-1.2) | -50 | [-4] | [-9] | [7] | 4 | 75 | DP | 0.3 | OpenShort? | | (-4) | -8 | 28 | -0 | -20 | 0.1,51 | 18 | 14 | Aug/18 | 15 | 38.15 | 35.71 | 33.94(-0.18) | 33.74(0.09) | 33.89(-0.32) | 33.65 | -1.5 | | -24 | 17(-1) | -50 | [-6] | [-15] | [-5] | -19 | 16 | DT | -0.5 | OpenShort? | | (-7) | -11 | 2 | -12 | -20 | -0.6,46 | 14 | 15 | Aug/18 | 14 | 38.15 | 35.71 | 34(-0.15) | 33.71(0.09) | 34(-0.38) | 33.63 | -1.5 | | -24 | 18(-0.3) | -50 | [-5] | [-17] | [-12] | -16 | -51 | DT | -0.7 | OpenShort | | (-6) | -13 | -18 | -16 | -20 | -0.7,52 | 14 | | | |
16 | Aug/18 | 13 | 38.15 | 35.71 | 34.05(-0.12) | 33.68(0.06) | 34.13(0.35) | 33.82 | -1.4 | | -24 | 18(-0.4) | -50 | [-4] | [8] | [-4] | 5 | 151 | RG | -0.6 | Wait | | (-4) | 12 | -18 | 1 | 20 | -0.4,65 | 14 | 17 | Aug/18 | 12 | 38.15 | 35.71 | 34.09(-0.09) | 33.66(-0.03) | 34.01(0.53) | 34.01 | -1.3 | | -24 | 19(-0.3) | -50 | [-3] | [13] | [-3] | 17 | 213 | RG | 0 | Wait | | (-3) | 18 | -31 | 13 | 20 | -0.1,69 | 14 | 18 | Aug/18 | 11 | 38.15 | 35.71 | 34.12(-0.03) | 33.67(0.12) | 33.83(0.74) | 34.34 | -1.2 | | -24 | 19(-0.4) | -5 | [-1] | [23] | [21] | 32 | 287 | UR | 0.9 | SmallShort | | (-2) | 25 | 12 | 39 | 20 | 0.4,72 | 14 | 19 | Aug/18 | 10 | 38.15 | 35.71 | 34.13(-0.09) | 33.63(-0.03) | 33.58(0.57) | 34.21 | -1.3 | | -24 | 19(-0.5) | -30 | [-3] | [14] | [15] | 1 | 262 | UR | 1.1 | SmallShort | | (-2) | 19 | -4 | 33 | 20 | 0.1,48 | 14 | 20 | Aug/18 | 9 | 38.15 | 35.71 | 34.16(-0.09) | 33.64(-0.12) | 33.39(0.48) | 34.25 | -1.3 | | -24 | 20(-0.4) | -15 | [-3] | [9] | [48] | -23 | 251 | UR | 1.4 | SmallShort? | | (-3) | 16 | 98 | 26 | 20 | 0.1,25 | 14 | | | |
21 | Aug/17 | 15 | 38.58 | 36.16 | 34.19(-0.26) | 33.68(-0.38) | 33.23(-0.21) | 33.24 | -1.8 | | -24 | 20(-0.3) | -50 | [-9] | [-20] | [6] | -85 | -62 | DP | 0 | OpenShort? | | (-7) | -7 | 13 | 5 | 9 | -1.5,3 | 13 | 22 | Aug/17 | 14 | 38.58 | 36.16 | 34.28(-0.38) | 33.81(-0.47) | 33.3(-0.6) | 33.11 | -1.8 | | -24 | 21(-0.2) | -50 | [-13] | [-36] | [-5] | -98 | -97 | DT | -0.3 | HoldShort | | (-9) | -20 | -4 | 5 | -20 | -1.9,0 | 13 | 23 | Aug/17 | 13 | 38.58 | 36.16 | 34.41(-0.29) | 33.97(-0.5) | 33.5(-0.56) | 33.15 | -1.8 | | -24 | 21(1.3) | -50 | [-10] | [-34] | [-11] | -100 | -211 | DT | -0.6 | HoldShort | | (-12) | -19 | -18 | 5 | -20 | -2,0 | 13 | 24 | Aug/17 | 12 | 38.58 | 36.16 | 34.51(-0.23) | 34.14(-0.41) | 33.69(-0.62) | 33.34 | -1.8 | | -24 | 19(2.3) | -50 | [-8] | [-34] | [-6] | -100 | -262 | DT | -0.6 | HoldShort | | (-10) | -21 | 2 | -2 | -20 | -2,0 | 13 | 25 | Aug/17 | 11 | 38.58 | 36.16 | 34.59(-0.2) | 34.28(-0.41) | 33.9(-0.67) | 33.32 | -1.8 | | -24 | 17(3.1) | -50 | [-7] | [-36] | [-19] | -113 | -336 | DT | -1.1 | HoldShort | | (-6) | -23 | -23 | -5 | -20 | -2.5,0 | 13 | | | |
26 | Aug/17 | 10 | 38.58 | 36.16 | 34.66(-0.17) | 34.42(-0.32) | 34.13(-0.61) | 33.56 | -1.7 | | -24 | 14(2.7) | -50 | [-6] | [-32] | [-27] | -115 | -301 | DT | -1.4 | HoldShort | | (-6) | -21 | -52 | -9 | -20 | -2.6,0 | 13 | 27 | Aug/17 | 9 | 38.58 | 36.16 | 34.72(-0.06) | 34.53(-0.12) | 34.34(-0.32) | 34.11 | -1.5 | | -24 | 11(0.8) | -50 | [-2] | [-18] | [-6] | -95 | -202 | DT | -0.7 | HoldShort? | | (-4) | -11 | -2 | -7 | -20 | -1.8,0 | 13 | 28 | Aug/16 | 15 | 39.05 | 36.69 | 34.74(-0.14) | 34.57(-0.17) | 34.45(-0.4) | 34.13 | -1.7 | | -23 | 11(0.5) | -50 | [-5] | [-22] | [-13] | -98 | -140 | DT | -1 | HoldShort? | | (-2) | -14 | -21 | -12 | -20 | -1.9,0 | 22 | 29 | Aug/16 | 14 | 39.05 | 36.69 | 34.79(-0.23) | 34.63(-0.12) | 34.59(-0.23) | 34.35 | -1.6 | | -23 | 10(-3) | -50 | [-8] | [-16] | [-9] | -88 | 47 | DT | -0.8 | HoldShort | | (-4) | -8 | -11 | -11 | -20 | -1.5,0 | 22 | 30 | Aug/16 | 13 | 39.05 | 36.69 | 34.87(-0.23) | 34.67(-0.09) | 34.67(-0.12) | 34.47 | -1.6 | | -23 | 13(-2) | -50 | [-8] | [-12] | [-7] | -75 | 95 | DT | -0.5 | HoldShort | | (-7) | -4 | -12 | -8 | -20 | -1.1,3 | 22 | | | |
31 | Aug/16 | 12 | 39.05 | 36.69 | 34.95(-0.2) | 34.7(-0.14) | 34.71(-0.03) | 34.6 | -1.6 | | -23 | 15(-1.6) | -50 | [-7] | [-9] | [-2] | -61 | 99 | DT | -0.3 | OpenShort | | (-6) | -1 | -10 | -1 | 17 | -0.8,9 | 22 | 32 | Aug/16 | 11 | 39.05 | 36.69 | 35.02(-0.14) | 34.75(-0.26) | 34.72(0.06) | 34.71 | -1.5 | | -23 | 17(-1.1) | -50 | [-5] | [-8] | [3] | -54 | 69 | DP | -0 | OpenShort | | (-6) | 2 | -8 | 6 | 20 | -0.7,14 | 22 | 33 | Aug/16 | 10 | 39.05 | 36.69 | 35.07(-0.14) | 34.84(-0.14) | 34.7(0.09) | 34.8 | -1.5 | | -23 | 18(-0.8) | -50 | [-5] | [-5] | [3] | -51 | 88 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 8 | 17 | -0.5,12 | 22 | 34 | Aug/16 | 9 | 39.05 | 36.69 | 35.12(-0.2) | 34.84(0) | 34.7(0) | 34.78 | -1.5 | | -23 | 19(-1) | -50 | [-7] | [-6] | [2] | -58 | 105 | DP | 0.2 | OpenShort? | | (-5) | 0 | 13 | 5 | -20 | -0.6,7 | 22 | 35 | Aug/15 | 15 | 39.52 | 37.16 | 35.19(-0.23) | 34.89(-0.03) | 34.67(-0.06) | 34.64 | -1.8 | | -23 | 20(-1.8) | -50 | [-8] | [-10] | [-3] | -73 | 61 | DT | -0.1 | OpenShort? | | (-6) | -2 | -1 | -2 | -20 | -1,2 | 21 | | | |
36 | Aug/15 | 14 | 39.52 | 37.16 | 35.27(-0.4) | 34.9(-0.03) | 34.69(-0.26) | 34.65 | -1.8 | | -23 | 21(-5.6) | -50 | [-13] | [-18] | [-4] | -75 | 165 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -5 | -20 | -1.1,3 | 21 | 37 | Aug/15 | 13 | 39.52 | 37.16 | 35.41(-0.39) | 34.9(0) | 34.78(-0.6) | 34.61 | -1.8 | | -23 | 27(-3.6) | -50 | [-13] | [-28] | [-8] | -73 | 19 | DT | -0.2 | OpenShort | | (-14) | -20 | -9 | -6 | -20 | -1.1,5 | 21 | 38 | Aug/15 | 12 | 39.52 | 37.16 | 35.55(-0.36) | 34.91(-0.09) | 34.99(-0.31) | 34.71 | -1.8 | | -23 | 31(-2.7) | -50 | [-12] | [-20] | [-5] | -68 | 52 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | -10 | -20 | -1,7 | 21 | 39 | Aug/15 | 11 | 39.52 | 37.16 | 35.68(-0.42) | 34.94(-0.37) | 35.1(-0.03) | 34.76 | -1.7 | | -23 | 33(-2.5) | -50 | [-14] | [-16] | [3] | -60 | 166 | DP | -0.4 | OpenShort | | (-13) | -1 | 5 | -10 | 20 | -1,15 | 21 | 40 | Aug/15 | 10 | 39.52 | 37.16 | 35.83(-0.39) | 35.07(-0.34) | 35.11(0.06) | 34.71 | -1.8 | | -23 | 36(-1.7) | -50 | [-13] | [-12] | [-12] | -54 | 107 | DT | -0.4 | OpenShort | | (-15) | 2 | -36 | 2 | -6 | -1.1,24 | 21 | | | |
41 | Aug/15 | 9 | 39.52 | 37.16 | 35.97(-0.39) | 35.19(-0.26) | 35.09(0.14) | 35.1 | -1.6 | | -23 | 37(-1.7) | -50 | [-13] | [-8] | [-12] | -39 | 198 | DT | 0 | OpenShort? | | (-12) | 5 | -50 | 13 | 20 | -0.8,31 | 21 | 42 | Aug/14 | 15 | 39.99 | 37.8 | 36.11(-0.28) | 35.28(-0.06) | 35.04(0.6) | 35.66 | -1.6 | | -23 | 39(-1.7) | -50 | [-9] | [11] | [22] | -29 | 322 | UR | 0.6 | SmallShort? | | (-10) | 20 | 34 | 20 | 20 | -0.4,31 | 23 | 43 | Aug/14 | 14 | 39.99 | 37.8 | 36.21(-0.39) | 35.3(-0.14) | 34.83(0.14) | 35.29 | -1.7 | | -23 | 41(-1.9) | -50 | [-13] | [-6] | [19] | -60 | 192 | DP | 0.4 | OpenShort | | (-12) | 5 | 47 | 10 | 17 | -0.8,10 | 23 | 44 | Aug/14 | 13 | 39.99 | 37.8 | 36.35(-0.47) | 35.35(-0.37) | 34.78(-0.69) | 34.78 | -1.9 | | -23 | 43(0) | -50 | [-16] | [-38] | [1] | -79 | -119 | DP | 0 | OpenShort | | (-16) | -23 | 9 | 6 | -20 | -1.3,4 | 23 | 45 | Aug/14 | 12 | 39.99 | 37.8 | 36.52(-0.46) | 35.48(-0.45) | 35.02(-0.77) | 34.68 | -1.9 | | -23 | 43(1.4) | -50 | [-15] | [-42] | [-7] | -88 | -223 | DT | -0.3 | OpenShort | | (-16) | -26 | -8 | 3 | -20 | -1.6,2 | 23 | | | |
46 | Aug/14 | 11 | 39.99 | 37.8 | 36.69(-0.43) | 35.64(-0.72) | 35.29(-0.65) | 34.77 | -1.9 | | -23 | 41(1.8) | -50 | [-14] | [-43] | [3] | -91 | -243 | DP | -0.5 | OpenShort | | (-15) | -22 | 13 | -5 | -11 | -1.7,2 | 23 | 47 | Aug/14 | 10 | 39.99 | 37.8 | 36.85(-0.51) | 35.9(-0.91) | 35.52(-0.98) | 34.63 | -1.9 | | -23 | 40(5.5) | -50 | [-17] | [-57] | [-21] | -97 | -326 | DT | -0.8 | OpenShort | | (-16) | -33 | -39 | -5 | -20 | -2,3 | 23 | 48 | Aug/14 | 9 | 39.99 | 37.8 | 37.04(-0.27) | 36.23(-0.55) | 35.87(-0.17) | 35.05 | -1.8 | | -23 | 34(2.2) | -50 | [-9] | [-22] | [-40] | -98 | -304 | DT | -0.9 | OpenShort? | | (-13) | -6 | -84 | -33 | -20 | -2.1,5 | 23 | 49 | Aug/11 | 15 | 40.49 | 38.44 | 37.14(-0.19) | 36.43(-0.44) | 35.87(0) | 35.99 | -1.7 | | -20 | 32(0.1) | -50 | [-6] | [-14] | [-2] | -75 | -114 | DT | 0.1 | HoldShort? | | (-8) | 0 | 2 | -25 | 14 | -1.3,8 | 24 | 50 | Aug/11 | 14 | 40.49 | 38.44 | 37.21(-0.11) | 36.59(-0.46) | 35.93(-0.17) | 35.97 | -1.7 | | -20 | 32(1.7) | -50 | [-4] | [-19] | [-6] | -82 | -262 | DT | 0 | OpenShort | | (-6) | -6 | -1 | -27 | -17 | -1.5,6 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|