TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.3600 One month high (close): $36.3100

TBT Daily Change: -1.38% Daily StdDev 1.85% TBT EMA_5_Trend: 0.62% 10Minute StdDev: $0.4434

Latest Price : $35.81(-1.38%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.56%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	33.73	34.87	35.89(0.03)	36.15(-0.19)	35.96(-0.28)	35.83	1.2	21	26(-0.2)	35	[2]	[-15]	[-7]	-4	-116	DR	-0.3	OpenShort	(5)	-15	-8	-11	-20	-0.1,49	67
Daily Trend: % Up Forces: 35.89(hourly_sma_20 0.17%) Down Forces: Support Levels: 34.87(daily_ema_10 -2.68%) 33.73(daily_ema_20 -5.86%) Resistance Levels: 36.15(weak_hourly_sma_10 0.89%)

2	Aug/22	13	33.73	34.87	35.89(0)	36.22(-0.11)	36.06(-0.22)	35.88	1.2	21	26(0)	25	[0]	[-10]	[-11]	5	-53	DR	-0.4	OpenShort	(2)	-12	-18	-14	-20	0,55	67
3	Aug/22	12	33.73	34.87	35.88(0.03)	36.26(-0.06)	36.14(-0.19)	35.99	1.3	21	26(0)	45	[2]	[-7]	[-5]	19	-44	DR	-0.3	OpenShort	(2)	-10	2	-16	-20	0.2,64	67
4	Aug/22	11	33.73	34.87	35.87(0.03)	36.28(0.14)	36.21(-0.25)	35.98	1.3	21	26(0)	25	[2]	[-5]	[-18]	29	-59	DR	-0.5	OpenShort	(2)	-14	-24	-14	-20	0.2,74	67
5	Aug/22	10	33.73	34.87	35.86(0.08)	36.23(0.19)	36.3(-0.11)	36.13	1.4	21	26(0.2)	50	[4]	[5]	[-16]	48	-23	CR	-0.4	HoldShort	(3)	-6	-29	-9	-20	0.6,83	67

6	Aug/22	9	33.73	34.87	35.83(0.08)	36.16(0.28)	36.34(-0.08)	36.32	1.5	21	26(0.8)	50	[4]	[9]	[-2]	67	44	CR	-0	HoldShort?	(5)	-4	2	-6	-19	1.1,89	67
7	Aug/21	15	33.46	34.61	35.8(0.14)	36.06(0.28)	36.37(-0.03)	36.31	1.6	23	25(0.5)	50	[8]	[13]	[-4]	70	-2	CR	-0.1	HoldShort?	(5)	-2	-3	-7	-16	1.2,90	72
8	Aug/21	14	33.46	34.61	35.75(0.17)	35.96(0.33)	36.38(0.08)	36.33	1.6	23	25(-0.3)	50	[9]	[20]	[-4]	75	17	CR	-0.1	HoldShort	(10)	4	-8	-10	3	1.3,92	72
9	Aug/21	13	33.46	34.61	35.69(0.2)	35.84(0.34)	36.35(0.53)	36.38	1.6	23	25(0.4)	50	[11]	[46]	[3]	85	124	UT	0.1	HoldLong	(11)	29	2	-1	20	1.6,95	72
10	Aug/21	12	33.46	34.61	35.62(0.23)	35.72(0.25)	36.16(0.5)	36.37	1.6	23	25(0.4)	50	[13]	[42]	[2]	90	109	UT	0.5	HoldLong	(11)	27	-15	5	20	1.7,97	72

11	Aug/21	11	33.46	34.61	35.54(0.25)	35.63(0.23)	35.98(0.64)	36.47	1.7	23	24(1.2)	50	[14]	[49]	[20]	105	173	UT	1.1	HoldLong	(13)	35	17	31	20	2.2,100	72
12	Aug/21	10	33.46	34.61	35.45(0.23)	35.55(0.17)	35.75(0.59)	36.36	1.6	23	23(1.2)	50	[13]	[45]	[23]	89	180	UT	1.5	OpenLong	(14)	32	28	24	20	2.2,84	72
13	Aug/21	9	33.46	34.61	35.37(0.2)	35.49(0.11)	35.54(0.57)	36.18	1.5	23	22(1.7)	50	[11]	[41]	[54]	74	173	UT	1.7	OpenLong?	(13)	31	120	23	20	2.1,71	72
14	Aug/18	15	33.16	34.36	35.3(0.09)	35.45(-0.08)	35.34(0.14)	35.43	1.3	22	20(-1.7)	50	[5]	[11]	[-1]	11	-13	CR	0.3	HoldShort?	(5)	8	-6	4	6	0.4,51	74
15	Aug/18	14	33.16	34.36	35.27(0.14)	35.48(-0.06)	35.29(0.06)	35.47	1.3	22	22(-1.6)	50	[8]	[8]	[7]	16	-62	UT	0.5	OpenLong	(8)	3	18	4	11	0.5,53	74

16	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[3]	5	-146	RG	0.2	Wait	(6)	-11	16	-6	-11	0.3,47	74
17	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-3]	-2	-145	DR	-0.2	OpenShort	(6)	-15	13	-19	-20	0.2,43	74
18	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-167	DR	-0.6	OpenShort	(6)	-20	0	-25	-20	0.1,51	74
19	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	35	[6]	[-12]	[-23]	22	-169	DR	-0.8	OpenShort	(6)	-19	-37	-22	-20	0.2,67	74
20	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	40	[6]	[4]	[-20]	54	-33	CR	-0.5	HoldShort?	(8)	-6	-43	-12	-20	0.7,86	74

21	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-7]	80	-47	CR	-0.1	OpenShort?	(10)	-3	-16	-5	-6	1.3,97	74
22	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	91	UT	0.1	HoldLong	(13)	17	-2	-3	17	1.6,99	74
23	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[37]	[5]	91	119	UT	0.3	HoldLong	(15)	23	8	-8	20	1.8,96	74
24	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[8]	94	101	UT	0.5	HoldLong	(15)	23	14	-1	20	1.9,96	74
25	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-3]	97	161	CR	0.6	OpenShort	(16)	24	-20	1	20	2,97	74

26	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[38]	115	299	UT	1.3	HoldLong	(15)	34	88	8	20	2.6,100	74
27	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[31]	[14]	98	143	UT	0.7	OpenLong?	(9)	18	31	4	20	1.9,100	70
28	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	80	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70
29	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[21]	[9]	91	73	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70
30	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[21]	[12]	87	81	UT	0.5	OpenLong	(9)	11	31	-5	20	1.8,92	70

31	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	57	UT	0.1	HoldLong	(5)	8	3	-5	12	1.4,92	70
32	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-8]	81	34	CR	0.2	OpenShort	(5)	9	-19	0	-14	1.4,96	70
33	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[13]	103	84	UT	1	HoldLong?	(9)	9	26	11	20	2.1,100	70
34	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[8]	91	69	UT	0.6	HoldLong?	(5)	8	18	8	6	1.8,96	73
35	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[6]	80	-17	UT	0.4	HoldLong	(5)	0	11	2	17	1.6,90	73

36	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[4]	71	8	UT	0	OpenLong	(7)	8	8	-0	20	1.4,86	73
37	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[16]	[1]	67	-20	UT	0	OpenLong	(7)	8	-5	-3	20	1.3,84	73
38	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[26]	[5]	75	-23	UT	0.3	HoldLong	(9)	16	3	10	20	1.4,90	73
39	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[27]	[-2]	72	4	CR	0.5	HoldShort	(14)	18	-20	14	20	1.3,89	73
40	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[25]	75	31	UT	1.1	HoldLong?	(12)	19	51	16	20	1.7,82	73

41	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[9]	[9]	44	-91	UT	0.5	OpenLong?	(12)	-2	23	5	6	1,69	72
42	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[5]	30	-121	RG	0.1	Wait	(12)	-8	18	-9	3	0.7,62	72
43	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[3]	26	-86	UT	-0.2	OpenLong	(10)	-5	25	-18	-20	0.6,61	72
44	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-14]	30	-132	DR	-0.6	OpenShort	(7)	-8	-27	-20	-20	0.3,72	72
45	Aug/14	11	32.1	33.53	33.62(0.18)	34.09(0.06)	34.17(-0.06)	34	1.2	24	32(-1)	50	[10]	[6]	[-20]	58	-78	CR	-0.3	HoldShort	(10)	-3	-45	-8	-20	0.7,90	72

46	Aug/14	10	32.1	33.53	33.56(0.21)	34.07(0.21)	34.19(0.18)	34.27	1.3	24	33(0.4)	50	[12]	[23]	[-4]	81	49	CR	0.1	OpenShort	(12)	10	-11	-2	0	1.3,98	72
47	Aug/14	9	32.1	33.53	33.49(0.21)	34(0.27)	34.13(0.18)	34.34	1.4	24	33(1.2)	50	[12]	[25]	[13]	90	89	UT	0.4	OpenLong?	(14)	10	36	1	12	1.6,100	72
48	Aug/11	15	31.89	33.23	33.42(0.15)	33.91(0.33)	34.07(0.12)	34.12	1.4	23	32(0.1)	50	[8]	[22]	[4]	83	93	UT	0.1	HoldLong?	(12)	7	2	28	-15	1.3,100	72
49	Aug/11	14	31.89	33.23	33.37(0.15)	33.8(0.3)	34.03(0.06)	34.11	1.4	23	31(1.8)	50	[8]	[18]	[7]	87	89	UT	0.2	OpenLong	(9)	3	8	29	-3	1.5,99	72
50	Aug/11	13	31.89	33.23	33.32(0.15)	33.7(0.33)	34.01(0.18)	34.06	1.4	23	30(2.1)	50	[8]	[26]	[7]	88	117	UT	0.1	OpenLong	(9)	10	5	29	0	1.6,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI