|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.3700 One month high (close): $69.8000
DAR Daily Change: -2.71% Daily StdDev 1.89% DAR EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $61.37(-2.71%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 66.15 | 63.68 | 62.95(-0.08) | 62.52(-0.29) | 62.02(-0.55) | 61.53 | -1.7 | | -22 | 24(3.1) | -50 | [-4] | [-42] | [-10] | -105 | -296 | DT | -0.8 | HoldShort | | (-5) | -29 | -16 | -6 | -20 | -2.2,0 | 25 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.52(hourly_sma_10 1.61%) 62.95(hourly_sma_20 2.31%) 63.68(daily_ema_10 3.49%) 66.15(daily_ema_20 7.51%)
|
| | | 2 | Aug/22 | 13 | 66.15 | 63.68 | 63(-0.08) | 62.7(-0.25) | 62.36(-0.42) | 61.74 | -1.6 | | -22 | 21(2.6) | -50 | [-4] | [-34] | [-12] | -105 | -230 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -15 | -20 | -2.2,0 | 25 | | 3 | Aug/22 | 12 | 66.15 | 63.68 | 63.05(-0.1) | 62.86(-0.29) | 62.62(-0.3) | 61.96 | -1.5 | | -22 | 18(2.6) | -50 | [-5] | [-29] | [-15] | -105 | -142 | DT | -1.4 | HoldShort | | (-3) | -16 | -20 | -30 | -20 | -2.2,0 | 25 | | 4 | Aug/22 | 11 | 66.15 | 63.68 | 63.11(-0.06) | 63.04(-0.27) | 62.81(-0.22) | 62.23 | -1.4 | | -22 | 15(1.9) | -50 | [-3] | [-24] | [-16] | -87 | -134 | DT | -1.4 | OpenShort | | (-3) | -12 | -29 | -18 | -20 | -2.1,16 | 25 | | 5 | Aug/22 | 10 | 66.15 | 63.68 | 63.15(-0.05) | 63.21(-0.21) | 62.95(-0.17) | 62.61 | -1.3 | | -22 | 13(0.5) | -50 | [-3] | [-20] | [-19] | -60 | -82 | DT | -0.9 | OpenShort | | (-2) | -9 | -47 | -4 | -20 | -1.5,28 | 25 | | | | |
| 6 | Aug/22 | 9 | 66.15 | 63.68 | 63.15(0) | 63.21(0) | 63.06(0.03) | 63.24 | -1.1 | | -22 | 13(0.1) | -45 | [0] | [-3] | [5] | -14 | 18 | DP | 0.5 | OpenShort? | | (1) | 2 | 11 | 6 | -3 | 0.2,31 | 25 | | 7 | Aug/21 | 15 | 66.52 | 64.36 | 63.15(0) | 63.34(-0.05) | 63.04(-0.08) | 63.09 | -1.4 | | -18 | 13(-1.2) | -50 | [0] | [-9] | [4] | -32 | -33 | DP | 0.1 | OpenShort? | | (-1) | -4 | 17 | -5 | -14 | -0.3,26 | 29 | | 8 | Aug/21 | 14 | 66.52 | 64.36 | 63.15(0) | 63.37(-0.06) | 63.09(-0.28) | 62.87 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-20] | [-9] | -48 | -131 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -25 | -20 | -0.9,25 | 29 | | 9 | Aug/21 | 13 | 66.52 | 64.36 | 63.18(-0.02) | 63.41(-0.02) | 63.27(-0.32) | 62.92 | -1.4 | | -18 | 14(0.2) | -50 | [-1] | [-21] | [-11] | -31 | -108 | DT | -1 | OpenShort | | (1) | -17 | -8 | -24 | -20 | -0.7,37 | 29 | | 10 | Aug/21 | 12 | 66.52 | 64.36 | 63.19(0.02) | 63.42(0.06) | 63.47(-0.24) | 63.02 | -1.4 | | -18 | 14(-0.2) | -50 | [1] | [-14] | [-18] | -16 | -121 | DR | -1.3 | OpenShort | | (0) | -13 | -22 | -34 | -20 | -0.5,47 | 29 | | | | |
| 11 | Aug/21 | 11 | 66.52 | 64.36 | 63.18(0.02) | 63.38(0.13) | 63.62(-0.03) | 63.32 | -1.3 | | -18 | 14(0.1) | -50 | [1] | [-1] | [-6] | 27 | -12 | DR | -0.8 | OpenShort | | (1) | -2 | 0 | -26 | -20 | 0.4,67 | 29 | | 12 | Aug/21 | 10 | 66.52 | 64.36 | 63.17(-0.02) | 63.3(0.06) | 63.64(-0.05) | 63.32 | -1.3 | | -18 | 14(-0.5) | -50 | [-1] | [-5] | [-16] | 42 | 28 | DT | -0.9 | OpenShort | | (0) | -3 | -33 | -18 | -17 | 0.4,82 | 29 | | 13 | Aug/21 | 9 | 66.52 | 64.36 | 63.18(0.03) | 63.26(0.13) | 63.67(0.19) | 63.77 | -1.1 | | -18 | 15(1.3) | -45 | [2] | [11] | [1] | 87 | 111 | RG | 0.3 | Wait? | | (1) | 10 | -9 | 7 | 20 | 1.6,97 | 29 | | 14 | Aug/18 | 15 | 66.76 | 64.87 | 63.18(0) | 63.18(0.13) | 63.55(0.3) | 63.89 | -1.2 | | -15 | 13(-0.5) | -30 | [0] | [17] | [11] | 105 | 205 | UR | 1 | SmallShort? | | (2) | 16 | 10 | 24 | 20 | 2.2,100 | 29 | | 15 | Aug/18 | 14 | 66.76 | 64.87 | 63.16(-0.02) | 63.1(0.13) | 63.36(0.36) | 63.75 | -1.3 | | -15 | 14(-0.8) | -25 | [-1] | [20] | [16] | 95 | 217 | UR | 1.2 | SmallShort | | (-1) | 20 | 19 | 34 | 20 | 1.8,100 | 29 | | | | |
| 16 | Aug/18 | 13 | 66.76 | 64.87 | 63.17(-0.05) | 63.02(0.02) | 63.13(0.25) | 63.49 | -1.4 | | -15 | 15(-2.3) | -35 | [-3] | [11] | [14] | 67 | 179 | UR | 1 | SmallShort | | (-1) | 14 | 10 | 40 | 20 | 0.9,94 | 29 | | 17 | Aug/18 | 12 | 66.76 | 64.87 | 63.2(-0.09) | 63.01(0.03) | 62.97(0.19) | 63.36 | -1.4 | | -15 | 17(-4) | -50 | [-5] | [7] | [11] | 34 | 189 | UR | 1 | SmallShort | | (-3) | 10 | 6 | 37 | 20 | 0.4,74 | 29 | | 18 | Aug/18 | 11 | 66.76 | 64.87 | 63.26(-0.08) | 62.99(0.08) | 62.85(0.08) | 63.28 | -1.5 | | -15 | 21(-2.4) | -45 | [-4] | [3] | [14] | -7 | 114 | UR | 0.9 | SmallShort | | (-5) | 4 | 27 | 24 | 18 | 0,43 | 29 | | 19 | Aug/18 | 10 | 66.76 | 64.87 | 63.31(-0.13) | 62.99(0) | 62.8(-0.02) | 62.92 | -1.6 | | -15 | 23(-2.7) | -50 | [-7] | [-6] | [8] | -54 | 82 | DP | 0.2 | OpenShort | | (-5) | -1 | 20 | 5 | 6 | -0.7,14 | 29 | | 20 | Aug/18 | 9 | 66.76 | 64.87 | 63.39(-0.17) | 62.94(-0.06) | 62.81(-0.16) | 62.65 | -1.7 | | -15 | 26(-1.1) | -50 | [-9] | [-15] | [-3] | -77 | 31 | DT | -0.3 | HoldShort? | | (-8) | -9 | 2 | -6 | -20 | -1.2,3 | 29 | | | | |
| 21 | Aug/17 | 15 | 66.96 | 65.29 | 63.5(-0.17) | 62.98(-0.11) | 62.91(-0.24) | 62.62 | -1.9 | | -15 | 27(-2.6) | -50 | [-9] | [-22] | [-8] | -79 | -13 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -9 | -19 | -1.4,6 | 23 | | 22 | Aug/17 | 14 | 66.96 | 65.29 | 63.61(-0.2) | 63.05(-0.08) | 63.06(-0.11) | 62.81 | -1.8 | | -15 | 30(-3.6) | -50 | [-11] | [-14] | [-6] | -68 | 65 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -3 | 0 | -1.2,12 | 23 | | 23 | Aug/17 | 13 | 66.96 | 65.29 | 63.74(-0.16) | 63.1(-0.06) | 63.13(0.08) | 63.01 | -1.7 | | -15 | 33(-1.2) | -50 | [-9] | [-3] | [-2] | -58 | 96 | DT | -0.2 | OpenShort | | (-9) | 4 | -6 | -2 | 2 | -1,17 | 23 | | 24 | Aug/17 | 12 | 66.96 | 65.29 | 63.84(-0.14) | 63.14(-0.13) | 63.13(0) | 63.09 | -1.7 | | -15 | 35(-0.3) | -50 | [-8] | [-9] | [4] | -53 | 39 | DP | 0 | OpenShort | | (-8) | 0 | 6 | 5 | 14 | -1,22 | 23 | | 25 | Aug/17 | 11 | 66.96 | 65.29 | 63.93(-0.12) | 63.22(-0.14) | 63.08(0.03) | 63.01 | -1.7 | | -15 | 35(0.6) | -50 | [-6] | [-7] | [-6] | -58 | 4 | DT | -0.1 | OpenShort | | (-7) | 2 | -26 | 12 | 11 | -1.2,22 | 23 | | | | |
| 26 | Aug/17 | 10 | 66.96 | 65.29 | 64.01(-0.08) | 63.31(-0.13) | 63.06(0.05) | 63.36 | -1.6 | | -15 | 34(0.5) | -50 | [-4] | [-5] | [8] | -52 | 6 | DP | 0.4 | OpenShort | | (-5) | 3 | 13 | 13 | 20 | -0.8,18 | 23 | | 27 | Aug/17 | 9 | 66.96 | 65.29 | 64.06(-0.06) | 63.39(-0.2) | 63.03(-0.08) | 63.19 | -1.7 | | -15 | 34(1.2) | -45 | [-3] | [-14] | [15] | -69 | -95 | DP | 0.2 | OpenShort? | | (-4) | -4 | 33 | 11 | 20 | -1.1,9 | 23 | | 28 | Aug/16 | 15 | 67.23 | 65.86 | 64.1(-0.12) | 63.52(-0.27) | 63.08(-0.21) | 62.76 | -2.2 | | -13 | 33(-0.1) | -50 | [-6] | [-24] | [-9] | -93 | -134 | DT | -0.4 | HoldShort? | | (-5) | -11 | -22 | 2 | -20 | -1.8,2 | 28 | | 29 | Aug/16 | 14 | 67.23 | 65.86 | 64.18(-0.09) | 63.69(-0.23) | 63.21(-0.24) | 63.05 | -2 | | -13 | 33(2.3) | -50 | [-5] | [-24] | [2] | -91 | -146 | DP | -0.2 | OpenShort | | (-5) | -13 | 8 | 2 | -16 | -1.7,2 | 28 | | 30 | Aug/16 | 13 | 67.23 | 65.86 | 64.24(-0.12) | 63.84(-0.27) | 63.36(-0.33) | 62.94 | -2.1 | | -13 | 30(4.1) | -50 | [-6] | [-30] | [-11] | -103 | -158 | DT | -0.7 | HoldShort | | (-5) | -17 | -21 | -2 | -20 | -2.1,0 | 28 | | | | |
| 31 | Aug/16 | 12 | 67.23 | 65.86 | 64.32(-0.03) | 64.01(-0.26) | 63.57(-0.28) | 63.22 | -1.9 | | -13 | 26(2.2) | -50 | [-2] | [-26] | [-8] | -100 | -215 | DT | -0.6 | HoldShort | | (-4) | -15 | -14 | -9 | -20 | -2,0 | 28 | | 32 | Aug/16 | 11 | 67.23 | 65.86 | 64.34(-0.02) | 64.18(-0.31) | 63.75(-0.34) | 63.41 | -1.9 | | -13 | 24(0) | -50 | [-1] | [-30] | [-4] | -98 | -214 | DT | -0.7 | HoldShort | | (-1) | -18 | 1 | -15 | -20 | -1.9,0 | 28 | | 33 | Aug/16 | 10 | 67.23 | 65.86 | 64.35(0.02) | 64.38(-0.25) | 63.97(-0.31) | 63.4 | -1.9 | | -13 | 24(-1.1) | -50 | [1] | [-26] | [-19] | -98 | -258 | DR | -1.2 | HoldShort | | (-1) | -16 | -32 | -24 | -20 | -1.9,0 | 28 | | 34 | Aug/16 | 9 | 67.23 | 65.86 | 64.34(0.03) | 64.54(-0.14) | 64.17(-0.23) | 63.83 | -1.7 | | -13 | 25(-1.2) | -50 | [2] | [-19] | [-11] | -74 | -177 | DR | -0.7 | OpenShort? | | (3) | -12 | -9 | -28 | -20 | -1,1 | 28 | | 35 | Aug/15 | 15 | 67.46 | 66.52 | 64.32(0.05) | 64.63(-0.12) | 64.32(-0.2) | 63.96 | -2 | | -9 | 26(-5.2) | -50 | [3] | [-16] | [-11] | -52 | -170 | DR | -0.7 | OpenShort? | | (1) | -11 | -12 | -21 | -20 | -0.7,16 | 28 | | | | |
| 36 | Aug/15 | 14 | 67.46 | 66.52 | 64.29(0.02) | 64.71(-0.03) | 64.45(-0.25) | 64.12 | -1.9 | | -9 | 32(-0.4) | -50 | [1] | [-16] | [-18] | -26 | -121 | DR | -0.6 | OpenShort | | (3) | -13 | -32 | -20 | -20 | -0.3,32 | 28 | | 37 | Aug/15 | 13 | 67.46 | 66.52 | 64.28(0.08) | 64.73(0.08) | 64.61(-0.26) | 64.55 | -1.6 | | -9 | 32(-0.7) | -35 | [4] | [-13] | [-0] | 11 | -119 | RG | -0.1 | Wait | | (2) | -14 | 14 | -13 | -20 | 0.5,48 | 28 | | 38 | Aug/15 | 12 | 67.46 | 66.52 | 64.23(0.05) | 64.68(0.02) | 64.78(-0.2) | 64.36 | -1.7 | | -9 | 33(-0.7) | -50 | [3] | [-12] | [-12] | 10 | -90 | DR | -0.7 | OpenShort | | (3) | -10 | -17 | -22 | -20 | 0.2,55 | 28 | | 39 | Aug/15 | 11 | 67.46 | 66.52 | 64.2(0.05) | 64.67(0.03) | 64.91(-0.06) | 64.59 | -1.6 | | -9 | 33(0.3) | -50 | [3] | [-5] | [-6] | 35 | -12 | DR | -0.5 | OpenShort | | (4) | -3 | -4 | -23 | -14 | 0.7,67 | 28 | | 40 | Aug/15 | 10 | 67.46 | 66.52 | 64.17(0.03) | 64.65(0.06) | 64.91(0) | 64.65 | -1.6 | | -9 | 33(0.6) | -50 | [2] | [-1] | [-9] | 51 | 36 | DR | -0.5 | OpenShort | | (3) | 0 | -18 | -12 | -11 | 0.8,81 | 28 | | | | |
| 41 | Aug/15 | 9 | 67.46 | 66.52 | 64.15(-0.02) | 64.61(0.16) | 64.95(0.17) | 64.9 | -1.4 | | -9 | 32(-0.2) | -50 | [-1] | [10] | [-13] | 75 | 188 | RG | -0.1 | Wait? | | (1) | 9 | -37 | 2 | -9 | 1.3,92 | 28 | | 42 | Aug/14 | 15 | 67.62 | 67.01 | 64.16(0.03) | 64.51(0.31) | 64.84(0.42) | 65.42 | -1.3 | | -5 | 33(-0.9) | 10 | [2] | [29] | [18] | 105 | 283 | RG | 1 | SmallShort? | | (2) | 22 | 33 | 22 | 20 | 2.2,100 | 41 | | 43 | Aug/14 | 14 | 67.62 | 67.01 | 64.14(-0.12) | 64.31(0.28) | 64.57(0.2) | 64.97 | -1.6 | | -5 | 34(-12.7) | -45 | [-6] | [15] | [8] | 88 | 321 | UR | 0.7 | SmallShort | | (-1) | 11 | 10 | 24 | 11 | 1.5,100 | 41 | | 44 | Aug/14 | 13 | 67.62 | 67.01 | 64.22(-0.2) | 64.13(0.2) | 64.44(0.14) | 64.83 | -1.7 | | -5 | 46(-15.4) | -50 | [-11] | [8] | [10] | 68 | 355 | UR | 0.5 | SmallShort | | (-7) | 7 | 11 | 24 | 20 | 0.8,98 | 41 | | 45 | Aug/14 | 12 | 67.62 | 67.01 | 64.35(-0.22) | 64(0.2) | 64.35(0.14) | 64.68 | -1.8 | | -5 | 62(-12.8) | -50 | [-12] | [8] | [15] | 40 | 336 | UR | 0.3 | SmallShort | | (-10) | 7 | 26 | 18 | 20 | 0.3,82 | 41 | | | | |
| 46 | Aug/14 | 11 | 67.62 | 67.01 | 64.49(-0.15) | 63.87(0.05) | 64.26(0.14) | 64.32 | -2 | | -5 | 74(-3.9) | -45 | [-8] | [5] | [11] | 16 | 178 | UR | 0 | SmallShort | | (-12) | 7 | 17 | 13 | 20 | -0.1,68 | 41 | | 47 | Aug/14 | 10 | 67.62 | 67.01 | 64.59(-0.19) | 63.84(0.08) | 64.17(0.19) | 64.08 | -2.1 | | -5 | 78(-3.2) | -50 | [-10] | [8] | [-3] | -4 | 187 | RG | -0.1 | Wait | | (-9) | 10 | -16 | 13 | 6 | -0.4,56 | 41 | | 48 | Aug/14 | 9 | 67.62 | 67.01 | 64.71(-0.19) | 63.79(0.09) | 64.05(0.34) | 64.29 | -2 | | -5 | 82(-3.5) | -50 | [-10] | [16] | [-1] | -15 | 250 | RG | 0.2 | Wait? | | (-8) | 18 | -8 | -5 | 20 | -0.3,43 | 41 | | 49 | Aug/11 | 15 | 67.63 | 67.35 | 64.83(-0.25) | 63.73(0.06) | 63.83(0.3) | 64.4 | -1.8 | | -4 | 85(0) | -40 | [-13] | [12] | [6] | -23 | 295 | UR | 0.4 | SmallShort? | | (-9) | 16 | 8 | -8 | 20 | -0.3,35 | 41 | | 50 | Aug/11 | 14 | 67.63 | 67.35 | 64.99(-0.31) | 63.73(0) | 63.64(0.25) | 64.29 | -1.9 | | -4 | 85(-7.9) | -30 | [-17] | [6] | [15] | -44 | 310 | UR | 0.4 | SmallShort | | (-13) | 13 | 36 | -15 | 20 | -0.5,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|