|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2839.6200 One month high (close): $3243.3300
BKNG Daily Change: 0.68% Daily StdDev 1.92% BKNG EMA_5_Trend: -0.83% 10Minute StdDev: $15.2637
Latest Price : $3073.86(0.68%) | Thu. Aug 24, 2023($24.2) Wed. Aug 23, 2023($21.7) Tue. Aug 22, 2023($17.2) Mon. Aug 21, 2023($18.8) Fri. Aug 18, 2023($58.1) Thu. Aug 17, 2023($32.9) Wed. Aug 16, 2023($6.4) Tue. Aug 15, 2023($12.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 3087.37 | 3154.74 | 3056.81(-0.06) | 3060.71(0.16) | 3074.69(0.15) | 3080.53 | -0.1 | | 8 | 10(-3.7) | 25 | [-3] | [10] | [6] | 95 | 173 | UR | 0.4 | SmallShort | | (2) | 8 | 7 | 15 | 10 | 1.8,100 | 66 | Sample size 28 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces: 3087.37(daily_ema_20 0.22%)
Down Forces: 3056.81(hourly_sma_20 -0.77%)
Support Levels: 3060.71(weak_hourly_sma_10 -0.64%)
Resistance Levels: 3154.74(weak_daily_ema_10 2.41%)
|
| | | 2 | Aug/22 | 13 | 3087.37 | 3154.74 | 3058.67(-0.1) | 3055.79(0.08) | 3070.1(0.19) | 3076.7 | -0.1 | | 8 | 14(-5.1) | 30 | [-5] | [9] | [7] | 75 | 200 | UR | 0.4 | SmallShort | | (-4) | 10 | 4 | 20 | 20 | 1,100 | 66 | | 3 | Aug/22 | 12 | 3087.37 | 3154.74 | 3061.61(-0.12) | 3053.41(0.02) | 3064.43(0.16) | 3074.39 | -0.1 | | 8 | 19(-4.8) | 25 | [-6] | [6] | [8] | 63 | 193 | UR | 0.4 | SmallShort | | (-6) | 8 | 0 | 28 | 20 | 0.5,100 | 66 | | 4 | Aug/22 | 11 | 3087.37 | 3154.74 | 3065.26(-0.12) | 3052.67(0.06) | 3059.39(0.21) | 3074.37 | -0.1 | | 8 | 24(-3.9) | 35 | [-6] | [9] | [12] | 49 | 194 | UR | 0.5 | SmallShort | | (-7) | 11 | 12 | 29 | 20 | 0.3,91 | 66 | | 5 | Aug/22 | 10 | 3087.37 | 3154.74 | 3068.96(-0.14) | 3050.86(0.04) | 3052.88(0.2) | 3067.5 | -0.2 | | 8 | 28(-3.2) | 30 | [-7] | [8] | [13] | 16 | 180 | UR | 0.4 | SmallShort | | (-8) | 10 | 19 | 24 | 20 | -0,66 | 66 | | | | |
| 6 | Aug/22 | 9 | 3087.37 | 3154.74 | 3073.23(-0.17) | 3049.69(0.03) | 3046.91(0.18) | 3056.83 | -0.2 | | 8 | 31(-3.3) | 10 | [-9] | [6] | [7] | -22 | 156 | UR | 0.2 | SmallShort? | | (-9) | 9 | 12 | 15 | 11 | -0.4,38 | 66 | | 7 | Aug/21 | 15 | 3081.62 | 3171.33 | 3078.43(-0.22) | 3048.86(-0.02) | 3041.33(-0.03) | 3050.22 | -0.2 | | 10 | 34(-2.3) | 10 | [-12] | [-7] | [4] | -38 | 112 | RG | 0.2 | Wait? | | (-10) | -2 | 3 | 12 | 6 | -0.6,27 | 64 | | 8 | Aug/21 | 14 | 3081.62 | 3171.33 | 3085.09(-0.25) | 3048.86(0) | 3042.32(-0.12) | 3048.53 | -0.2 | | 10 | 37(-4.2) | 10 | [-13] | [-11] | [5] | -56 | 86 | RG | 0.1 | Wait | | (-13) | -6 | 12 | 7 | -3 | -0.7,12 | 64 | | 9 | Aug/21 | 13 | 3081.62 | 3171.33 | 3092.89(-0.28) | 3049.32(-0.02) | 3045.84(-0.09) | 3042.01 | -0.3 | | 10 | 41(-3.5) | 5 | [-14] | [-11] | [2] | -68 | 82 | RG | -0.1 | Wait | | (-15) | -5 | 11 | -1 | -12 | -0.9,5 | 64 | | 10 | Aug/21 | 12 | 3081.62 | 3171.33 | 3101.46(-0.27) | 3049.8(-0.11) | 3048.49(-0.14) | 3036.08 | -0.3 | | 10 | 44(-1.3) | -5 | [-14] | [-15] | [2] | -74 | 8 | RG | -0.2 | Wait | | (-17) | -7 | 10 | -3 | -11 | -1.1,4 | 64 | | | | |
| 11 | Aug/21 | 11 | 3081.62 | 3171.33 | 3109.95(-0.28) | 3053.07(-0.28) | 3052.79(-0.13) | 3030.53 | -0.4 | | 10 | 46(-0.2) | -20 | [-14] | [-20] | [-14] | -76 | -29 | DT | -0.4 | HoldShort | | (-16) | -7 | -44 | 0 | 8 | -1.3,7 | 64 | | 12 | Aug/21 | 10 | 3081.62 | 3171.33 | 3118.56(-0.25) | 3061.75(-0.27) | 3056.76(-0.02) | 3054.86 | -0.2 | | 10 | 46(-0.8) | -10 | [-13] | [-13] | [-3] | -66 | 29 | DT | -0 | OpenShort | | (-14) | -1 | -20 | 5 | 20 | -1,9 | 64 | | 13 | Aug/21 | 9 | 3081.62 | 3171.33 | 3126.3(-0.22) | 3070.17(-0.25) | 3057.28(0.15) | 3066.25 | -0.1 | | 10 | 47(-0.8) | 25 | [-11] | [-4] | [11] | -66 | 50 | RG | 0.1 | Wait? | | (-13) | 8 | 18 | 7 | 20 | -1,9 | 64 | | 14 | Aug/18 | 15 | 3074.77 | 3191.16 | 3133.3(-0.23) | 3077.86(-0.3) | 3052.81(0.06) | 3056.49 | -0.1 | | 14 | 47(1.9) | 20 | [-12] | [-7] | [3] | -76 | -21 | RG | 0.1 | Wait? | | (-14) | 3 | 4 | 5 | 14 | -1.2,4 | 59 | | 15 | Aug/18 | 14 | 3074.77 | 3191.16 | 3140.42(-0.24) | 3086.97(-0.32) | 3050.92(-0.08) | 3054.25 | -0.1 | | 14 | 46(1.3) | 10 | [-12] | [-15] | [3] | -82 | -64 | RG | 0.1 | Wait | | (-13) | -4 | 8 | 7 | -8 | -1.4,3 | 59 | | | | |
| 16 | Aug/18 | 13 | 3074.77 | 3191.16 | 3148.06(-0.25) | 3096.84(-0.36) | 3053.5(-0.43) | 3050.09 | -0.2 | | 14 | 44(2.1) | -15 | [-13] | [-34] | [-4] | -88 | -177 | DT | -0.1 | OpenShort | | (-14) | -22 | -10 | 9 | -20 | -1.6,2 | 59 | | 17 | Aug/18 | 12 | 3074.77 | 3191.16 | 3155.86(-0.23) | 3107.9(-0.42) | 3066.55(-0.54) | 3055.55 | -0.1 | | 14 | 42(3.2) | -5 | [-12] | [-41] | [4] | -91 | -231 | RG | -0.2 | Wait | | (-14) | -28 | 14 | 11 | -20 | -1.7,2 | 59 | | 18 | Aug/18 | 11 | 3074.77 | 3191.16 | 3163.12(-0.24) | 3120.87(-0.5) | 3083.32(-0.63) | 3047.66 | -0.2 | | 14 | 39(4.5) | -25 | [-12] | [-48] | [-5] | -103 | -294 | DT | -0.7 | HoldShort | | (-14) | -32 | -1 | 2 | -20 | -2.1,0 | 59 | | 19 | Aug/18 | 10 | 3074.77 | 3191.16 | 3170.74(-0.26) | 3136.44(-0.53) | 3102.85(-0.65) | 3047.98 | -0.2 | | 14 | 34(6.3) | -25 | [-13] | [-50] | [-18] | -115 | -299 | DT | -1.2 | HoldShort | | (-14) | -33 | -31 | -3 | -20 | -2.6,0 | 59 | | 20 | Aug/18 | 9 | 3074.77 | 3191.16 | 3178.88(-0.22) | 3153.13(-0.43) | 3123.02(-0.55) | 3065.53 | -0.1 | | 14 | 28(6.9) | -25 | [-11] | [-42] | [-40] | -123 | -282 | DT | -1.5 | HoldShort? | | (-13) | -28 | -91 | -7 | -20 | -2.9,0 | 59 | | | | |
| 21 | Aug/17 | 15 | 3068.77 | 3193.15 | 3185.99(-0.16) | 3166.83(-0.28) | 3140.18(-0.31) | 3116.97 | 0.3 | | 18 | 21(3.5) | -30 | [-8] | [-22] | [-16] | -110 | -144 | DT | -0.8 | HoldShort? | | (-8) | -16 | -36 | 0 | -20 | -2.4,0 | 59 | | 22 | Aug/17 | 14 | 3068.77 | 3193.15 | 3191.17(-0.14) | 3175.65(-0.22) | 3149.82(-0.28) | 3137.22 | 0.5 | | 18 | 18(1.4) | -5 | [-7] | [-18] | [-8] | -105 | -104 | RG | -0.5 | Wait | | (-7) | -14 | -17 | 5 | -20 | -2.2,0 | 59 | | 23 | Aug/17 | 13 | 3068.77 | 3193.15 | 3195.55(-0.13) | 3182.62(-0.19) | 3158.81(-0.36) | 3146.84 | 0.6 | | 18 | 16(1.1) | 5 | [-7] | [-21] | [-3] | -103 | -114 | BT | -0.5 | OpenLong | | (-7) | -18 | -3 | 4 | -20 | -2.1,0 | 59 | | 24 | Aug/17 | 12 | 3068.77 | 3193.15 | 3199.73(-0.13) | 3188.83(-0.17) | 3170.19(-0.42) | 3148.49 | 0.6 | | 18 | 15(1.8) | -5 | [-7] | [-24] | [-7] | -110 | -136 | RG | -1 | SmallLong | | (-8) | -21 | -5 | -6 | -20 | -2.4,0 | 59 | | 25 | Aug/17 | 11 | 3068.77 | 3193.15 | 3203.97(-0.1) | 3194.11(-0.16) | 3183.71(-0.3) | 3151.38 | 0.6 | | 18 | 13(2.6) | -10 | [-5] | [-17] | [-16] | -120 | -136 | DT | -1.7 | HoldShort | | (-7) | -15 | -19 | -28 | -20 | -2.8,0 | 59 | | | | |
| 26 | Aug/17 | 10 | 3068.77 | 3193.15 | 3207.15(-0.11) | 3199.25(-0.17) | 3193.44(-0.31) | 3162.32 | 0.7 | | 18 | 11(3.3) | -15 | [-6] | [-18] | [-21] | -115 | -109 | DT | -2 | HoldShort | | (-5) | -16 | -36 | -33 | -20 | -2.9,8 | 59 | | 27 | Aug/17 | 9 | 3068.77 | 3193.15 | 3210.57(-0.03) | 3204.77(-0.02) | 3203.37(-0.1) | 3183.13 | 0.8 | | 18 | 8(0.6) | 25 | [-2] | [-3] | [-17] | -91 | -86 | RG | -1.9 | SmallLong? | | (-3) | -5 | -37 | -13 | -20 | -2.6,24 | 59 | | 28 | Aug/16 | 15 | 3059.51 | 3170.27 | 3211.57(0.02) | 3205.36(0.01) | 3206.44(-0.04) | 3204.83 | 1 | | 19 | 7(-0.5) | 50 | [1] | [3] | [-5] | -37 | -47 | CR | -0.2 | HoldShort? | | (-1) | -2 | -16 | 3 | -3 | -0.7,31 | 67 | | 29 | Aug/16 | 14 | 3059.51 | 3170.27 | 3210.93(0.01) | 3205.08(0.02) | 3207.57(0.11) | 3214.52 | 1.1 | | 19 | 7(0) | 50 | [1] | [11] | [9] | -15 | 26 | UT | 0.7 | OpenLong | | (2) | 6 | 20 | 4 | 17 | 0.3,28 | 67 | | 30 | Aug/16 | 13 | 3059.51 | 3170.27 | 3210.72(-0.01) | 3204.41(-0.02) | 3204.08(-0.03) | 3202.62 | 1 | | 19 | 7(0.1) | 50 | [-1] | [2] | [-2] | -52 | -28 | RG | -0.1 | Wait | | (-1) | -2 | 1 | -11 | -1 | -0.8,18 | 67 | | | | |
| 31 | Aug/16 | 12 | 3059.51 | 3170.27 | 3210.99(0.02) | 3205.15(-0.05) | 3205.06(-0.04) | 3202.36 | 1 | | 19 | 7(-0.6) | 50 | [1] | [1] | [-3] | -45 | -57 | CR | -0.3 | HoldShort | | (-1) | -2 | -9 | -3 | 4 | -0.8,25 | 67 | | 32 | Aug/16 | 11 | 3059.51 | 3170.27 | 3210.42(0.05) | 3206.82(-0.05) | 3206.42(0.07) | 3207.87 | 1 | | 19 | 8(-1.5) | 50 | [3] | [7] | [-0] | -27 | -41 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | -2 | 14 | -0.2,28 | 67 | | 33 | Aug/16 | 10 | 3059.51 | 3170.27 | 3208.76(0.06) | 3208.41(-0.05) | 3204.14(0.08) | 3210 | 1.1 | | 19 | 9(-1.3) | 50 | [3] | [8] | [7] | -18 | -38 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | -2 | 17 | 0.1,30 | 67 | | 34 | Aug/16 | 9 | 3059.51 | 3170.27 | 3206.87(0.02) | 3210.15(-0.11) | 3201.67(-0.1) | 3199.73 | 1 | | 19 | 11(-0.4) | 45 | [1] | [-3] | [-4] | -37 | -62 | DR | -0.1 | OpenShort? | | (2) | -5 | -10 | -5 | -3 | -0.5,26 | 67 | | 35 | Aug/15 | 15 | 3045.86 | 3142.18 | 3206.38(0.02) | 3213.83(-0.04) | 3204.73(-0.01) | 3205.39 | 1.1 | | 16 | 11(-0.5) | 50 | [1] | [3] | [-3] | -21 | -20 | CR | 0 | HoldShort? | | (2) | -1 | -4 | -3 | -10 | -0.1,32 | 67 | | | | |
| 36 | Aug/15 | 14 | 3045.86 | 3142.18 | 3205.69(-0.03) | 3214.97(-0.05) | 3205.06(-0.07) | 3207.83 | 1.2 | | 16 | 12(-0.3) | 50 | [-2] | [-1] | [3] | -13 | 21 | RG | 0.2 | Wait | | (2) | -4 | 16 | -10 | -7 | 0.1,35 | 67 | | 37 | Aug/15 | 13 | 3045.86 | 3142.18 | 3206.61(-0.03) | 3216.46(-0.04) | 3207.41(-0.17) | 3198.49 | 1.1 | | 16 | 12(-0.1) | 30 | [-2] | [-6] | [-7] | -22 | -43 | RG | -0.5 | Wait | | (-2) | -9 | -5 | -15 | -20 | -0.5,41 | 67 | | 38 | Aug/15 | 12 | 3045.86 | 3142.18 | 3207.46(-0.02) | 3217.81(0.03) | 3212.75(-0.19) | 3201.55 | 1.1 | | 16 | 12(0) | 20 | [-1] | [-5] | [-12] | -11 | -46 | RG | -0.7 | Wait | | (-1) | -10 | -15 | -20 | -20 | -0.4,49 | 67 | | 39 | Aug/15 | 11 | 3045.86 | 3142.18 | 3208.09(-0.03) | 3216.86(-0.01) | 3218.82(-0.13) | 3210.41 | 1.2 | | 16 | 12(-0.6) | 40 | [-2] | [-3] | [-2] | 17 | 6 | RG | -0.5 | Wait | | (-1) | -7 | 4 | -16 | -11 | 0.1,64 | 67 | | 40 | Aug/15 | 10 | 3045.86 | 3142.18 | 3209.17(-0.06) | 3216.86(-0) | 3222.99(-0.08) | 3207.91 | 1.2 | | 16 | 13(-1) | 15 | [-3] | [-1] | [-10] | 22 | 38 | RG | -0.9 | SmallLong | | (-2) | -4 | -16 | -15 | -20 | -0.1,74 | 67 | | | | |
| 41 | Aug/15 | 9 | 3045.86 | 3142.18 | 3210.97(-0.02) | 3217.15(0.1) | 3225.5(0.01) | 3217.71 | 1.2 | | 16 | 14(-0.4) | 40 | [-1] | [7] | [-6] | 48 | 40 | RG | -0.4 | Wait? | | (-2) | 1 | -14 | -3 | -16 | 0.4,88 | 67 | | 42 | Aug/14 | 15 | 3034.04 | 3114.57 | 3211.66(-0.02) | 3213.92(0.15) | 3225.32(0.07) | 3225.81 | 1.4 | | 16 | 14(-0.8) | 50 | [-1] | [11] | [-2] | 64 | 75 | RG | 0 | Wait? | | (-1) | 4 | -9 | 11 | -6 | 0.7,96 | 70 | | 43 | Aug/14 | 14 | 3034.04 | 3114.57 | 3212.22(0.02) | 3209.18(0.18) | 3223.03(0.26) | 3231.38 | 1.5 | | 16 | 15(0.4) | 50 | [1] | [23] | [4] | 66 | 104 | UT | 0.4 | OpenLong | | (-1) | 13 | -1 | 17 | 12 | 1,91 | 70 | | 44 | Aug/14 | 13 | 3034.04 | 3114.57 | 3211.43(0.02) | 3203.53(0.15) | 3214.77(0.12) | 3231.85 | 1.5 | | 16 | 14(0.3) | 50 | [1] | [15] | [13] | 56 | 71 | UT | 0.9 | OpenLong | | (1) | 6 | 24 | 18 | 20 | 1,81 | 70 | | 45 | Aug/14 | 12 | 3034.04 | 3114.57 | 3211.43(0) | 3198.75(0.07) | 3210.78(0.06) | 3217.63 | 1.4 | | 16 | 14(0) | 50 | [0] | [9] | [3] | 30 | 35 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 20 | 20 | 0.4,70 | 70 | | | | |
| 46 | Aug/14 | 11 | 3034.04 | 3114.57 | 3210.75(0.04) | 3198.75(-0) | 3208.94(0.21) | 3220.93 | 1.4 | | 16 | 14(-0.1) | 50 | [2] | [16] | [11] | 16 | 41 | UT | 0.6 | OpenLong | | (1) | 11 | 14 | 8 | 20 | 0.5,53 | 70 | | 47 | Aug/14 | 10 | 3034.04 | 3114.57 | 3209.42(0.01) | 3196.59(-0.01) | 3202.18(0.23) | 3212.58 | 1.3 | | 16 | 14(0) | 50 | [1] | [16] | [17] | 1 | 56 | UT | 0.5 | OpenLong | | (2) | 12 | 36 | 12 | 20 | 0.2,46 | 70 | | 48 | Aug/14 | 9 | 3034.04 | 3114.57 | 3209.2(-0.06) | 3196.93(-0.07) | 3194.99(0.09) | 3191.49 | 1.2 | | 16 | 14(0) | 15 | [-3] | [6] | [-14] | -31 | 18 | RG | -0.2 | Wait? | | (-2) | 5 | -37 | -10 | 2 | -0.9,42 | 70 | | 49 | Aug/11 | 15 | 3019.26 | 3088.58 | 3211.16(-0.04) | 3199.32(-0.06) | 3192.26(0.18) | 3213.14 | 1.5 | | 15 | 14(-1.2) | 50 | [-2] | [11] | [7] | -7 | 90 | UR | 1.1 | SmallShort? | | (-2) | 9 | 13 | -2 | 20 | 0.1,41 | 72 | | 50 | Aug/11 | 14 | 3019.26 | 3088.58 | 3212.48(-0.04) | 3201.13(-0.11) | 3186.44(0.08) | 3205.88 | 1.4 | | 15 | 15(-0.3) | 50 | [-2] | [5] | [10] | -35 | 36 | UR | 1 | SmallShort | | (-3) | 4 | 28 | -12 | 20 | -0.3,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|