|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.2100 One month high (close): $125.0900
XAR Daily Change: 0.67% Daily StdDev 1.06% XAR EMA_5_Trend: 0.13% 10Minute StdDev: $0.4861
Latest Price : $120.55(0.67%) | Thu. Aug 24, 2023($1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 121.62 | 120.49 | 119.62(-0.02) | 119.76(0.04) | 119.93(0.03) | 119.87 | -1 | | -8 | 27(-1) | -50 | [-2] | [-INF] | [INF] | 20 | NAN | DP | -0.1 | OpenShort | | (INF) | 3 | INF | -25 | -2 | 0.5,57 | 46 | Sample size 19 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.29%(47%)
Daily Trend: %
Up Forces:
Down Forces: 119.62(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 120.49(daily_ema_10 0.52%) 121.62(daily_ema_20 1.46%)
|
| | | 2 | Aug/22 | 12 | 121.62 | 120.49 | 119.64(-0.02) | 119.71(0.01) | 119.9(0.03) | 119.8 | -1.1 | | -8 | 28(-0.3) | -50 | [-2] | [-INF] | [INF] | 36 | NAN | DP | -0.2 | OpenShort | | (-INF) | 3 | INF | -5 | 2 | 0.3,78 | 46 | | 3 | Aug/22 | 11 | 121.62 | 120.49 | 119.66(0.01) | 119.7(0.01) | 119.9(0) | 119.58 | -1.2 | | -8 | 28(0) | -50 | [1] | [-INF] | [-INF] | 33 | NAN | DR | -0.6 | OpenShort | | (-INF) | 0 | -INF | 1 | -8 | -0.2,88 | 46 | | 4 | Aug/22 | 9 | 121.62 | 120.49 | 119.65(0.01) | 119.69(0.08) | 119.86(0.18) | 120.59 | -0.6 | | -8 | 28(1.4) | -50 | [1] | [-INF] | [INF] | 96 | NAN | RG | 1.5 | SmallShort? | | (INF) | 17 | INF | 25 | 20 | 1.9,98 | 46 | | 5 | Aug/21 | 15 | 121.7 | 120.65 | 119.64(-0.02) | 119.6(0.18) | 119.65(0.08) | 119.86 | -1.1 | | -8 | 27(-2.1) | -50 | [-2] | [-INF] | [INF] | 51 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 8 | INF | 13 | -20 | 0.5,88 | 32 | | | | |
| 6 | Aug/21 | 14 | 121.7 | 120.65 | 119.66(-0.03) | 119.38(-0.02) | 119.55(0.03) | 119.72 | -1.2 | | -8 | 29(-1.4) | -50 | [-3] | [-INF] | [INF] | 31 | NAN | DP | 0.3 | OpenShort | | (-INF) | 3 | INF | 8 | 20 | 0.1,78 | 32 | | 7 | Aug/21 | 13 | 121.7 | 120.65 | 119.7(-0.04) | 119.4(-0.01) | 119.52(-0.02) | 119.57 | -1.2 | | -8 | 31(-1.5) | -50 | [-4] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort | | (-INF) | -2 | INF | 7 | 5 | -0.2,75 | 32 | | 8 | Aug/21 | 12 | 121.7 | 120.65 | 119.75(-0.04) | 119.41(-0.02) | 119.54(0.02) | 119.56 | -1.3 | | -8 | 32(-1.9) | -50 | [-4] | [-INF] | [INF] | 12 | NAN | DP | 0 | OpenShort | | (-INF) | 2 | INF | 5 | 16 | -0.3,69 | 32 | | 9 | Aug/21 | 11 | 121.7 | 120.65 | 119.8(-0.04) | 119.43(-0.03) | 119.52(-0.02) | 119.54 | -1.3 | | -8 | 34(-1) | -50 | [-4] | [-INF] | [INF] | 6 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 2 | 11 | -0.4,66 | 32 | | 10 | Aug/21 | 9 | 121.7 | 120.65 | 119.85(-0.08) | 119.46(-0.03) | 119.54(0.27) | 119.5 | -1.3 | | -8 | 35(-3.9) | -50 | [-8] | [-INF] | [INF] | 0 | NAN | DP | -0.1 | OpenShort? | | (-INF) | 25 | INF | 9 | 7 | -0.6,65 | 32 | | | | |
| 11 | Aug/18 | 15 | 121.84 | 121 | 119.94(-0.11) | 119.49(-0.07) | 119.22(-0.05) | 119.47 | -1.4 | | -8 | 39(-9.8) | -50 | [-10] | [-INF] | [-INF] | -3 | NAN | DT | 0.4 | OpenShort? | | (-INF) | -5 | -INF | 12 | 12 | -0.7,65 | 30 | | 12 | Aug/18 | 14 | 121.84 | 121 | 120.07(-0.1) | 119.57(-0.03) | 119.28(0.01) | 119.59 | -1.4 | | -8 | 49(-6.1) | -50 | [-9] | [-INF] | [INF] | -1 | NAN | DP | 0.4 | OpenShort | | (-INF) | 1 | INF | 35 | 6 | -0.6,64 | 30 | | 13 | Aug/18 | 13 | 121.84 | 121 | 120.19(-0.12) | 119.61(-0.01) | 119.27(-0.06) | 119.51 | -1.4 | | -8 | 55(-5.2) | -50 | [-11] | [-INF] | [-INF] | -28 | NAN | DT | 0.3 | OpenShort | | (-INF) | -6 | -INF | 11 | -5 | -0.8,42 | 30 | | 14 | Aug/18 | 12 | 121.84 | 121 | 120.33(-0.11) | 119.62(-0.05) | 119.34(-0.03) | 119.65 | -1.3 | | -8 | 60(-4.5) | -50 | [-10] | [-INF] | [INF] | -40 | NAN | DP | 0.3 | OpenShort | | (-INF) | -3 | INF | 12 | 13 | -0.7,28 | 30 | | 15 | Aug/18 | 9 | 121.84 | 121 | 120.46(-0.18) | 119.68(-0.22) | 119.38(-0.33) | 117.87 | -2.4 | | -8 | 64(6.5) | -50 | [-17] | [-INF] | [-INF] | -105 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -31 | -INF | -13 | -20 | -2.4,5 | 30 | | | | |
| 16 | Aug/17 | 9 | 122 | 121.29 | 120.68(-0.1) | 119.94(-0.05) | 119.77(-0.08) | 119.8 | -1.4 | | -9 | 58(-5) | -50 | [-9] | [-INF] | [INF] | -62 | NAN | DP | 0 | OpenShort? | | (-INF) | -8 | INF | 1 | 4 | -0.9,11 | 37 | | 17 | Aug/16 | 15 | 122.27 | 121.62 | 120.8(-0.11) | 120(-0.07) | 119.86(-0.08) | 119.55 | -2.1 | | -6 | 63(-12.7) | -50 | [-10] | [-INF] | [-INF] | -76 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -8 | -INF | -3 | -8 | -1.3,7 | 44 | | 18 | Aug/16 | 14 | 122.27 | 121.62 | 120.93(-0.09) | 120.09(-0.07) | 119.96(0.05) | 119.82 | -1.9 | | -6 | 76(0.2) | -50 | [-8] | [-INF] | [-INF] | -67 | NAN | DT | -0.1 | OpenShort | | (-INF) | 5 | -INF | -1 | -3 | -1.1,11 | 44 | | 19 | Aug/16 | 13 | 122.27 | 121.62 | 121.04(-0.09) | 120.17(-0.06) | 119.9(-0.08) | 119.84 | -1.9 | | -6 | 75(1.9) | -50 | [-8] | [-INF] | [-INF] | -64 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | 6 | -10 | -1.2,16 | 44 | | 20 | Aug/16 | 12 | 122.27 | 121.62 | 121.15(-0.08) | 120.24(-0.12) | 119.99(-0.1) | 119.85 | -1.9 | | -6 | 74(2.7) | -50 | [-7] | [-INF] | [-INF] | -67 | NAN | DT | -0.1 | OpenShort | | (-INF) | -9 | -INF | 12 | 2 | -1.4,18 | 44 | | | | |
| 21 | Aug/16 | 11 | 122.27 | 121.62 | 121.25(-0.07) | 120.38(-0.15) | 119.99(0) | 120.26 | -1.5 | | -6 | 71(0.4) | -50 | [-6] | [-INF] | [INF] | -64 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 9 | 20 | -1.1,14 | 44 | | 22 | Aug/16 | 10 | 122.27 | 121.62 | 121.33(-0.08) | 120.56(-0.17) | 120.11(-0.1) | 119.99 | -1.8 | | -6 | 70(4.6) | -50 | [-7] | [-INF] | [INF] | -83 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 3 | 2 | -1.5,5 | 44 | | 23 | Aug/16 | 9 | 122.27 | 121.62 | 121.43(-0.09) | 120.77(-0.22) | 120.23(-0.18) | 119.55 | -2.1 | | -6 | 66(8.6) | -50 | [-8] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -17 | -INF | -1 | -20 | -2.2,2 | 44 | | 24 | Aug/15 | 15 | 122.41 | 121.88 | 121.54(-0.07) | 121.04(-0.16) | 120.45(-0.04) | 120.29 | -1.9 | | -6 | 57(-3.7) | -50 | [-6] | [-INF] | [-INF] | -91 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -4 | -INF | 3 | -8 | -1.7,2 | 42 | | 25 | Aug/15 | 14 | 122.41 | 121.88 | 121.62(-0.07) | 121.24(-0.15) | 120.5(-0.12) | 120.46 | -1.7 | | -6 | 61(3.7) | -50 | [-6] | [-INF] | [INF] | -91 | NAN | DP | -0.1 | OpenShort | | (-INF) | -11 | INF | 3 | -15 | -1.7,2 | 42 | | | | |
| 26 | Aug/15 | 13 | 122.41 | 121.88 | 121.7(-0.12) | 121.42(-0.16) | 120.65(-0.3) | 120.36 | -1.8 | | -6 | 57(-0.2) | -50 | [-11] | [-INF] | [-INF] | -100 | NAN | DT | -0.4 | CloseShort | | (-INF) | -27 | -INF | 1 | -20 | -2.1,3 | 42 | | 27 | Aug/15 | 12 | 122.41 | 121.88 | 121.85(-0.1) | 121.61(-0.13) | 121.01(-0.25) | 120.5 | -1.7 | | -6 | 57(2.8) | -50 | [-9] | [-INF] | [-INF] | -100 | NAN | DT | -0.8 | HoldShort | | (-INF) | -23 | -INF | -9 | -20 | -2.1,3 | 42 | | 28 | Aug/15 | 11 | 122.41 | 121.88 | 121.97(-0.08) | 121.77(-0.11) | 121.31(-0.26) | 120.65 | -1.6 | | -6 | 55(6.5) | -50 | [-7] | [-INF] | [INF] | -100 | NAN | BT | -1.1 | OpenLong | | (-INF) | -24 | INF | -26 | -20 | -2.1,3 | 42 | | 29 | Aug/15 | 10 | 122.41 | 121.88 | 122.07(-0.11) | 121.91(-0.11) | 121.63(-0.29) | 120.51 | -1.7 | | -6 | 48(6.1) | -50 | [-10] | [-INF] | [-INF] | -102 | NAN | DT | -2.1 | HoldShort | | (-INF) | -26 | -INF | -27 | -20 | -2.9,21 | 42 | | 30 | Aug/15 | 9 | 122.41 | 121.88 | 122.2(-0.05) | 122.05(-0.05) | 121.98(-0.17) | 121.25 | -1 | | -6 | 42(4.6) | -50 | [-5] | [-INF] | [-INF] | -72 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -16 | -INF | -18 | -20 | -2,28 | 42 | | | | |
| 31 | Aug/14 | 15 | 122.57 | 122.4 | 122.2(0) | 122.05(0) | 122.19(-0.02) | 122.09 | -0.5 | | -2 | 37(-6.6) | -50 | [0] | [-INF] | [INF] | -21 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -2 | INF | -3 | -4 | -0.4,39 | 51 | | 32 | Aug/14 | 14 | 122.57 | 122.4 | 122.26(0.01) | 122.11(0.02) | 122.21(-0.02) | 122.05 | -0.5 | | -2 | 44(-0.4) | -45 | [1] | [-INF] | [-INF] | -21 | NAN | DR | -0.4 | OpenShort | | (NAN) | -2 | -INF | -1 | -7 | -0.5,42 | 51 | | 33 | Aug/14 | 13 | 122.57 | 122.4 | 122.25(-0.01) | 122.08(0.03) | 122.23(0.02) | 122.22 | -0.4 | | -2 | 44(-0.1) | -50 | [-1] | [-INF] | [-INF] | -17 | NAN | DT | -0 | OpenShort | | (INF) | 2 | -INF | 5 | -1 | -0.1,36 | 51 | | 34 | Aug/14 | 12 | 122.57 | 122.4 | 122.26(-0.03) | 122.04(0.04) | 122.2(0.07) | 122.29 | -0.3 | | -2 | 45(-4.7) | -50 | [-3] | [-INF] | [-INF] | -13 | NAN | DT | 0.2 | OpenShort | | (-INF) | 7 | -INF | 10 | 8 | 0.1,35 | 51 | | 35 | Aug/14 | 11 | 122.57 | 122.4 | 122.3(-0.04) | 121.99(0.01) | 122.12(0.07) | 122.3 | -0.3 | | -2 | 49(-4.7) | -50 | [-4] | [-INF] | [INF] | -18 | NAN | DP | 0.4 | OpenShort | | (-INF) | 7 | INF | 11 | 14 | 0,32 | 51 | | | | |
| 36 | Aug/14 | 10 | 122.57 | 122.4 | 122.35(-0.02) | 121.98(-0.08) | 122.03(0.02) | 122.19 | -0.4 | | -2 | 54(-0.5) | -50 | [-2] | [-INF] | [INF] | -31 | NAN | DP | 0.3 | OpenShort | | (-INF) | 2 | INF | 8 | 20 | -0.3,27 | 51 | | 37 | Aug/14 | 9 | 122.57 | 122.4 | 122.37(-0.01) | 122.08(-0.08) | 122(0.05) | 122.13 | -0.5 | | -2 | 54(0.6) | -50 | [-1] | [-INF] | [INF] | -42 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 5 | INF | -6 | 16 | -0.5,21 | 51 | | 38 | Aug/11 | 15 | 122.59 | 122.69 | 122.38(0.03) | 122.18(-0.03) | 121.94(0.04) | 122.09 | -0.5 | | 1 | 54(-1.9) | -20 | [3] | [NAN] | [INF] | -50 | NAN | RG | 0.3 | Wait? | | (-INF) | 4 | INF | -21 | 1 | -0.6,15 | 51 | | 39 | Aug/11 | 14 | 122.59 | 122.69 | 122.34(0.02) | 122.22(-0.11) | 121.89(0.02) | 121.91 | -0.7 | | 1 | 56(-3.6) | -25 | [2] | [NAN] | [INF] | -55 | NAN | RG | 0 | Wait | | (INF) | 2 | INF | -16 | 7 | -0.8,15 | 51 | | 40 | Aug/11 | 13 | 122.59 | 122.69 | 122.31(-0.12) | 122.35(-0.04) | 121.87(-0.06) | 121.88 | -0.7 | | 1 | 59(-20.3) | -50 | [-11] | [NAN] | [-INF] | -24 | NAN | RG | 0 | Wait | | (INF) | -6 | -INF | -6 | -17 | -0.7,44 | 51 | | | | |
| 41 | Aug/11 | 12 | 122.59 | 122.69 | 122.46(-0.11) | 122.35(0) | 121.94(-0.19) | 122.08 | -0.5 | | 1 | 80(-15.6) | -50 | [-10] | [NAN] | [INF] | 12 | NAN | RG | 0.2 | Wait | | (-INF) | -18 | INF | 7 | -19 | -0.5,74 | 51 | | 42 | Aug/11 | 9 | 122.59 | 122.69 | 122.6(-0.12) | 122.4(-0.02) | 122.17(-0.2) | 121.72 | -0.9 | | 1 | 95(-7.5) | -50 | [-11] | [NAN] | [-INF] | -7 | NAN | RG | -0.5 | Wait? | | (-INF) | -19 | -INF | -13 | -20 | -0.9,66 | 51 | | 43 | Aug/10 | 14 | 122.54 | 122.76 | 122.75(-0.11) | 122.42(-0.06) | 122.42(-0.14) | 121.85 | -0.7 | | 0 | 103(-3.6) | -50 | [-10] | [-INF] | [INF] | -7 | NAN | DP | -0.5 | OpenShort | | (-INF) | -13 | INF | -20 | -20 | -0.9,66 | 49 | | 44 | Aug/10 | 13 | 122.54 | 122.76 | 122.89(-0.11) | 122.49(-0.09) | 122.59(-0.2) | 121.83 | -0.7 | | 0 | 106(-3.2) | -50 | [-10] | [-INF] | [-INF] | -9 | NAN | DT | -0.7 | OpenShort | | (-INF) | -19 | -INF | -19 | -11 | -1,66 | 49 | | 45 | Aug/10 | 11 | 122.54 | 122.76 | 123.02(-0.06) | 122.6(-0.09) | 122.83(-0.02) | 122.21 | -0.3 | | 0 | 110(0.4) | -50 | [-6] | [-INF] | [-INF] | 33 | NAN | DT | -0.6 | OpenShort | | (-INF) | -2 | -INF | -1 | -4 | -0.7,100 | 49 | | | | |
| 46 | Aug/10 | 10 | 122.54 | 122.76 | 123.1(0.03) | 122.71(0.07) | 122.86(0.22) | 123.26 | 0.7 | | 0 | 109(-0.4) | -35 | [3] | [-INF] | [INF] | 53 | NAN | RG | 0.4 | Wait | | (-INF) | 20 | INF | 0 | 19 | 0.1,100 | 49 | | 47 | Aug/10 | 9 | 122.54 | 122.76 | 123.06(-0.02) | 122.63(0.04) | 122.59(0.14) | 122.95 | 0.4 | | 0 | 110(0.2) | -50 | [-2] | [-INF] | [INF] | 48 | NAN | DP | 0.3 | OpenShort? | | (INF) | 13 | INF | 5 | 5 | -0.1,100 | 49 | | 48 | Aug/9 | 11 | 122.6 | 122.8 | 123.09(0.02) | 122.58(0.09) | 122.42(0.02) | 122.51 | -0.1 | | 1 | 109(-2.9) | -10 | [2] | [NAN] | [-INF] | 37 | NAN | RG | 0.1 | Wait | | (-INF) | 2 | -INF | 12 | -20 | -0.5,99 | 48 | | 49 | Aug/9 | 9 | 122.6 | 122.8 | 123.07(0.04) | 122.47(0.16) | 122.39(0.01) | 123.23 | 0.6 | | 1 | 112(-1.8) | -25 | [4] | [NAN] | [INF] | 52 | NAN | RG | 0.8 | SmallShort? | | (INF) | 1 | INF | 17 | 11 | 0.1,99 | 48 | | 50 | Aug/8 | 15 | 122.6 | 122.84 | 123.02(-0.02) | 122.28(-0.2) | 122.38(-0.15) | 122.35 | -0.3 | | 1 | 114(0.8) | -30 | [-2] | [NAN] | [INF] | 34 | NAN | RG | -0 | Wait? | | (INF) | -14 | INF | 11 | 20 | -0.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|