IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.0900 One month high (close): $45.6700

IDRV Daily Change: -0.36% Daily StdDev 1.55% IDRV EMA_5_Trend: -0.52% 10Minute StdDev: $0.2475

Latest Price : $38.33(-0.36%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 27 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	13	41.6	39.44	38.35(-0.05)	38.51(-0.08)	38.46(-0.18)	38.33	-1.3	-34	11(-0.3)	-50	[-3]	[-21]	[-6]	-2	-5	DT	-0.5	OpenShort	(-2)	-12	-3	-16	-20	-0.1,51	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.35(hourly_sma_20 0.05%) 38.51(hourly_sma_10 0.47%) 39.44(daily_ema_10 2.9%) 41.6(daily_ema_20 8.53%)

2	Aug/22	12	41.6	39.44	38.37(-0.08)	38.54(-0.05)	38.53(-0.16)	38.35	-1.3	-34	11(-1)	-50	[-5]	[-19]	[-11]	10	30	DT	-0.6	OpenShort	(-3)	-10	-20	-15	-18	-0.1,62	9
3	Aug/22	11	41.6	39.44	38.4(-0.05)	38.56(0.1)	38.59(-0.05)	38.47	-1.2	-34	12(-1)	-50	[-3]	[-6]	[-8]	31	57	DT	-0.4	OpenShort	(-3)	-3	-9	-8	-20	0.2,76	9
4	Aug/22	10	41.6	39.44	38.42(-0.05)	38.52(0.13)	38.61(0.03)	38.52	-1.2	-34	13(-0.8)	-50	[-3]	[-0]	[-6]	45	87	DT	-0.3	OpenShort	(-3)	2	-17	5	-15	0.3,87	9
5	Aug/22	9	41.6	39.44	38.44(-0.05)	38.47(0.13)	38.6(0.08)	38.62	-1.2	-34	14(-0.6)	-50	[-3]	[3]	[-4]	56	119	RG	0.1	Wait?	(-3)	5	-17	11	0	0.5,93	9

6	Aug/21	15	41.87	39.8	38.46(-0.03)	38.42(0.16)	38.57(0.05)	38.72	-1.3	-33	14(-1.2)	-40	[-2]	[2]	[10]	54	111	UR	0.4	SmallShort?	(-2)	3	20	14	15	0.7,86	7
7	Aug/21	14	41.87	39.8	38.47(-0.03)	38.36(0.16)	38.55(0.05)	38.6	-1.3	-33	16(-0.3)	-50	[-2]	[2]	[6]	31	71	UR	0.1	SmallShort	(-5)	3	10	6	13	0.3,73	7
8	Aug/21	13	41.87	39.8	38.48(-0.05)	38.3(0.16)	38.53(0.26)	38.54	-1.4	-33	16(-0.5)	-45	[-3]	[15]	[6]	23	133	UR	0	SmallShort	(-2)	17	10	5	16	0.2,68	7
9	Aug/21	12	41.87	39.8	38.5(-0.05)	38.24(0.16)	38.43(0.18)	38.48	-1.4	-33	16(-0.2)	-50	[-3]	[10]	[1]	13	83	UR	0.1	SmallShort	(-5)	12	-2	11	3	-0.1,65	7
10	Aug/21	11	41.87	39.8	38.52(-0.05)	38.18(-0.03)	38.36(0.24)	38.49	-1.4	-33	17(-0.2)	-50	[-3]	[7]	[-1]	12	99	RG	0.3	Wait	(-2)	15	-29	25	20	-0.1,64	7

11	Aug/21	10	41.87	39.8	38.54(-0.03)	38.18(0)	38.27(0.29)	38.66	-1.3	-33	17(-0.3)	-20	[-2]	[12]	[19]	8	131	UR	1	SmallShort	(-2)	19	25	22	20	0.3,50	7
12	Aug/21	9	41.87	39.8	38.55(-0.05)	38.19(-0.1)	38.16(0.24)	38.51	-1.4	-33	17(-0.5)	-15	[-3]	[5]	[36]	-19	99	UR	0.8	SmallShort?	(-3)	15	82	14	20	-0.1,34	7
13	Aug/18	15	42.16	40.21	38.57(-0.16)	38.23(-0.23)	38.07(0.05)	38.03	-1.8	-32	18(-0.8)	-50	[-10]	[-14]	[-0]	-62	30	DT	-0.1	OpenShort?	(-9)	3	-7	2	19	-1.3,21	3
14	Aug/18	14	42.16	40.21	38.63(-0.16)	38.32(-0.23)	38.05(0.13)	38.07	-1.8	-32	18(-0.3)	-50	[-10]	[-9]	[2]	-59	50	DP	0	OpenShort	(-11)	8	0	8	5	-1.3,24	3
15	Aug/18	13	42.16	40.21	38.69(-0.18)	38.41(-0.23)	38(-0.29)	38.07	-1.8	-32	19(-0.1)	-50	[-12]	[-36]	[-3]	-61	-54	DT	0.2	OpenShort	(-10)	-19	-10	15	-20	-1.4,24	3

16	Aug/18	12	42.16	40.21	38.76(-0.15)	38.5(-0.23)	38.11(-0.26)	38.13	-1.8	-32	19(0.3)	-50	[-10]	[-34]	[6]	-68	-77	DP	0	OpenShort	(-12)	-17	10	19	-11	-1.5,20	3
17	Aug/18	11	42.16	40.21	38.82(-0.18)	38.59(-0.21)	38.21(-0.44)	38.07	-1.8	-32	19(0.8)	-50	[-12]	[-45]	[5]	-84	-121	DP	-0.3	OpenShort	(-12)	-28	26	-0	-20	-1.8,11	3
18	Aug/18	10	42.16	40.21	38.89(-0.18)	38.67(-0.23)	38.38(-0.49)	37.92	-1.8	-32	18(1.2)	-50	[-12]	[-49]	[-2]	-107	-193	BT	-1.1	OpenLong	(-14)	-31	21	-11	-20	-2.4,3	3
19	Aug/18	9	42.16	40.21	38.96(-0.23)	38.76(-0.26)	38.57(-0.64)	37.8	-1.9	-32	17(5)	-50	[-15]	[-60]	[-60]	-125	-231	DT	-2	HoldShort?	(-15)	-41	-139	-26	-20	-3,0	3
20	Aug/17	15	42.44	40.7	39.05(-0.13)	38.86(-0.05)	38.82(-0.18)	38.62	-1.8	-30	12(-2)	-50	[-8]	[-23]	[-8]	-83	-27	DT	-0.8	HoldShort?	(-7)	-12	-9	-13	-20	-1.6,7	6

21	Aug/17	14	42.44	40.7	39.1(-0.2)	38.88(-0.08)	38.89(-0.18)	38.67	-1.8	-30	14(-2.9)	-50	[-13]	[-25]	[-17]	-73	43	DT	-0.8	OpenShort	(-10)	-12	-41	-9	-20	-1.5,15	6
22	Aug/17	13	42.44	40.7	39.18(-0.13)	38.91(-0.03)	38.96(0.05)	38.91	-1.7	-30	16(-2)	-50	[-8]	[-8]	[-3]	-47	71	DT	-0.1	OpenShort	(-10)	3	-9	3	-3	-0.8,23	6
23	Aug/17	12	42.44	40.7	39.23(-0.15)	38.92(-0.03)	38.96(0)	38.96	-1.6	-30	18(-1.4)	-50	[-10]	[-11]	[3]	-44	78	DP	0.1	OpenShort	(-10)	0	0	4	20	-0.7,24	6
24	Aug/17	11	42.44	40.7	39.29(-0.13)	38.93(-0.1)	38.94(0.1)	38.96	-1.6	-30	20(-0.9)	-50	[-8]	[-7]	[4]	-47	73	DP	0	OpenShort	(-10)	7	2	11	18	-0.8,23	6
25	Aug/17	10	42.44	40.7	39.34(-0.13)	38.97(-0.13)	38.9(0.03)	38.95	-1.7	-30	21(-0.1)	-50	[-8]	[-12]	[-1]	-57	36	DT	0.1	OpenShort	(-9)	2	-12	8	18	-0.9,16	6

26	Aug/17	9	42.44	40.7	39.39(-0.08)	39.02(-0.08)	38.89(0.1)	39.02	-1.6	-30	21(-0.1)	-50	[-5]	[-5]	[14]	-56	14	DP	0.3	OpenShort?	(-7)	7	30	11	20	-0.8,14	6
27	Aug/16	15	42.72	41.24	39.42(-0.1)	39.05(-0.15)	38.85(-0.1)	38.84	-2	-27	21(-1)	-50	[-7]	[-20]	[-4]	-79	-75	DT	-0	HoldShort?	(-9)	-7	-14	5	-3	-1.3,4	24
28	Aug/16	14	42.72	41.24	39.46(-0.2)	39.11(-0.15)	38.89(-0.08)	38.92	-2	-27	22(-2.7)	-50	[-13]	[-21]	[7]	-80	36	DP	0.1	OpenShort	(-7)	-5	20	3	0	-1.3,3	24
29	Aug/16	13	42.72	41.24	39.54(-0.23)	39.17(-0.15)	38.92(-0.31)	38.8	-2	-27	25(-0.8)	-50	[-15]	[-36]	[-3]	-90	-42	DT	-0.3	HoldShort	(-15)	-20	0	0	-20	-1.6,0	24
30	Aug/16	12	42.72	41.24	39.63(-0.2)	39.23(-0.25)	39.04(-0.31)	38.8	-2	-27	25(0.1)	-50	[-13]	[-39]	[-8]	-93	-91	DT	-0.5	HoldShort	(-15)	-20	-18	-1	-20	-1.7,0	24

31	Aug/16	11	42.72	41.24	39.71(-0.23)	39.33(-0.3)	39.16(-0.23)	38.91	-2	-27	25(0.3)	-50	[-15]	[-35]	[-9]	-90	-32	DT	-0.5	HoldShort	(-15)	-15	-20	-4	-18	-1.6,0	24
32	Aug/16	10	42.72	41.24	39.8(-0.18)	39.45(-0.25)	39.25(-0.18)	39.03	-1.9	-27	25(0.1)	-50	[-12]	[-30]	[-5]	-90	-58	DT	-0.5	HoldShort	(-13)	-12	-10	-3	-10	-1.6,0	24
33	Aug/16	9	42.72	41.24	39.87(-0.23)	39.55(-0.23)	39.32(-0.23)	39.09	-1.9	-27	25(-0.1)	-50	[-15]	[-33]	[-19]	-89	-32	DT	-0.5	HoldShort?	(-13)	-15	-45	-2	-20	-1.6,1	24
34	Aug/15	15	43.02	41.77	39.96(-0.15)	39.64(-0.15)	39.41(-0.03)	39.36	-2.2	-24	25(-3.5)	-50	[-10]	[-17]	[-2]	-79	-11	DT	-0.1	HoldShort?	(-12)	-2	-3	1	-15	-1.2,1	24
35	Aug/15	14	43.02	41.77	40.02(-0.25)	39.7(-0.13)	39.42(-0.2)	39.38	-2.2	-24	29(-3.7)	-50	[-16]	[-29]	[-2]	-82	34	DT	-0.1	HoldShort	(-11)	-13	3	-2	-20	-1.3,1	24

36	Aug/15	13	43.02	41.77	40.12(-0.25)	39.75(-0.1)	39.5(-0.38)	39.36	-2.2	-24	32(-1.9)	-50	[-16]	[-39]	[-9]	-83	-39	DT	-0.3	HoldShort	(-18)	-24	-13	-3	-20	-1.4,2	24
37	Aug/15	12	43.02	41.77	40.22(-0.25)	39.79(-0.05)	39.65(-0.33)	39.44	-2.1	-24	34(-1.1)	-50	[-16]	[-34]	[-9]	-83	-26	DT	-0.4	HoldShort	(-16)	-21	-13	-8	-20	-1.4,2	24
38	Aug/15	11	43.02	41.77	40.32(-0.25)	39.81(-0.25)	39.78(-0.23)	39.52	-2.1	-24	35(-1.3)	-50	[-16]	[-34]	[2]	-76	-12	DP	-0.4	OpenShort	(-14)	-15	13	-14	0	-1.3,7	24
39	Aug/15	10	43.02	41.77	40.42(-0.27)	39.91(-0.3)	39.87(-0.33)	39.44	-2.1	-24	37(-0.5)	-50	[-17]	[-43]	[-20]	-75	-56	DT	-0.7	HoldShort	(-18)	-21	-49	-9	-20	-1.6,15	24
40	Aug/15	9	43.02	41.77	40.53(-0.3)	40.03(-0.17)	40(-0.02)	39.74	-1.9	-24	37(-3.8)	-50	[-19]	[-19]	[-22]	-59	98	DT	-0.4	OpenShort?	(-16)	-1	-65	-1	-5	-1.3,24	24

41	Aug/14	15	43.28	42.35	40.65(-0.25)	40.1(-0.1)	40.01(0.2)	40.14	-2.2	-19	41(-10.6)	-50	[-16]	[-2]	[10]	-35	162	DP	0.2	OpenShort?	(-18)	13	16	10	20	-0.7,33	34
42	Aug/14	14	43.28	42.35	40.75(-0.2)	40.14(-0.15)	39.93(0.23)	40.04	-2.2	-19	51(-0.9)	-50	[-13]	[-0]	[4]	-49	84	UR	0.1	SmallShort	(-18)	15	3	10	13	-0.9,24	34
43	Aug/14	13	43.28	42.35	40.83(-0.22)	40.2(-0.2)	39.84(-0.28)	40.02	-2.2	-19	52(-0.1)	-50	[-14]	[-35]	[5]	-57	-52	DP	0.2	OpenShort	(-14)	-18	7	12	8	-1.1,21	34
44	Aug/14	12	43.28	42.35	40.92(-0.22)	40.28(-0.15)	39.95(-0.27)	39.98	-2.3	-19	52(0.9)	-50	[-14]	[-33]	[7]	-65	-78	DP	0	OpenShort	(-14)	-17	16	15	-15	-1.2,15	34
45	Aug/14	11	43.28	42.35	41.01(-0.19)	40.34(-0.37)	40.06(-0.32)	39.88	-2.3	-19	52(2.7)	-50	[-12]	[-43]	[6]	-80	-170	DP	-0.2	OpenShort	(-16)	-21	23	-1	-13	-1.5,8	34

46	Aug/14	10	43.28	42.35	41.09(-0.22)	40.49(-0.42)	40.19(-0.42)	39.74	-2.4	-19	49(4.9)	-50	[-14]	[-51]	[6]	-93	-217	DP	-0.6	OpenShort	(-14)	-27	30	-2	-20	-1.9,5	34
47	Aug/14	9	43.28	42.35	41.18(-0.27)	40.66(-0.42)	40.36(-0.49)	39.56	-2.5	-19	44(6.6)	-50	[-17]	[-57]	[-66]	-111	-245	DT	-1.2	HoldShort?	(-18)	-32	-169	-6	-20	-2.5,2	34
48	Aug/11	15	43.48	42.89	41.29(-0.19)	40.83(-0.22)	40.56(-0.1)	40.61	-2.3	-14	37(-6.1)	-50	[-12]	[-23]	[-0]	-78	4	DT	0.1	HoldShort?	(-10)	-7	11	-26	7	-1.2,2	34
49	Aug/11	14	43.48	42.89	41.37(-0.19)	40.92(-0.27)	40.6(-0.05)	40.54	-2.3	-14	43(0.4)	-50	[-12]	[-21]	[-5]	-88	-26	DT	-0.1	HoldShort	(-14)	-3	1	-29	-2	-1.5,0	34
50	Aug/11	13	43.48	42.89	41.45(-0.19)	41.03(-0.39)	40.62(-0.42)	40.53	-2.3	-14	43(2)	-50	[-12]	[-49]	[-6]	-93	-136	DT	-0.2	OpenShort	(-12)	-27	0	-31	-10	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI