|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $29.2250
BOTZ Daily Change: -0.54% Daily StdDev 1.4% BOTZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.1544
Latest Price : $25.6(-0.54%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 27.07 | 26 | 25.5(0.04) | 25.62(0.04) | 25.68(-0.08) | 25.59 | -1.1 | | -29 | 12(0.1) | -45 | [3] | [-8] | [-4] | 12 | -18 | DR | -0.6 | OpenShort | | (3) | -6 | 3 | -19 | -19 | 0.6,47 | 20 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 25.62(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 25.5(weak_hourly_sma_20 -0.35%)
Resistance Levels: 26(daily_ema_10 1.6%) 27.07(daily_ema_20 5.78%)
|
| | | 2 | Aug/22 | 12 | 27.07 | 26 | 25.5(0) | 25.61(0.04) | 25.7(-0.04) | 25.58 | -1.1 | | -29 | 12(0) | -50 | [0] | [-6] | [-17] | 22 | 30 | DR | -0.8 | OpenShort | | (3) | -3 | -32 | -32 | -15 | 0.6,57 | 20 | | 3 | Aug/22 | 11 | 27.07 | 26 | 25.5(0) | 25.6(0.12) | 25.71(0.08) | 25.69 | -1 | | -29 | 12(0.4) | -45 | [0] | [5] | [-0] | 60 | 99 | RG | -0.1 | Wait | | (3) | 6 | 3 | -14 | 12 | 1.3,77 | 20 | | 4 | Aug/22 | 10 | 27.07 | 26 | 25.49(0.04) | 25.57(0.08) | 25.69(0.12) | 25.68 | -1.1 | | -29 | 12(0.2) | -50 | [3] | [8] | [-19] | 68 | 59 | CR | -0.1 | HoldShort | | (0) | 9 | -57 | -3 | 8 | 1.2,88 | 20 | | 5 | Aug/22 | 9 | 27.07 | 26 | 25.48(0.08) | 25.55(0.2) | 25.66(0.39) | 25.88 | -0.9 | | -29 | 11(2.6) | 15 | [6] | [32] | [24] | 118 | 178 | UT | 1.5 | HoldLong? | | (6) | 28 | 51 | 24 | 20 | 2.7,100 | 20 | | | | |
| 6 | Aug/21 | 15 | 27.24 | 26.15 | 25.48(0) | 25.5(0.12) | 25.56(0.16) | 25.7 | -1.2 | | -29 | 9(-0.3) | -30 | [0] | [11] | [15] | 103 | 129 | UR | 1.2 | SmallShort? | | (3) | 11 | 23 | 28 | 20 | 2.1,100 | 15 | | 7 | Aug/21 | 14 | 27.24 | 26.15 | 25.46(-0.08) | 25.47(0.12) | 25.52(0.16) | 25.62 | -1.2 | | -29 | 9(-2.3) | -50 | [-6] | [9] | [8] | 77 | 176 | UR | 0.8 | SmallShort | | (0) | 11 | 9 | 27 | 12 | 1.4,92 | 15 | | 8 | Aug/21 | 13 | 27.24 | 26.15 | 25.48(-0.08) | 25.44(0.12) | 25.48(0.12) | 25.59 | -1.3 | | -29 | 11(-3.2) | -50 | [-6] | [6] | [14] | 45 | 146 | UR | 0.7 | SmallShort | | (-6) | 9 | 32 | 16 | 12 | 0.7,77 | 15 | | 9 | Aug/21 | 12 | 27.24 | 26.15 | 25.5(-0.08) | 25.41(0.12) | 25.48(0) | 25.48 | -1.4 | | -29 | 15(-2) | -50 | [-6] | [-2] | [9] | 19 | 67 | DP | 0.2 | OpenShort | | (-9) | 0 | 23 | 13 | -12 | -0.1,71 | 15 | | 10 | Aug/21 | 11 | 27.24 | 26.15 | 25.52(-0.12) | 25.41(0) | 25.48(0) | 25.4 | -1.4 | | -29 | 17(-1.5) | -50 | [-9] | [-7] | [-6] | -4 | 66 | DT | -0.2 | OpenShort | | (-9) | 0 | -29 | 10 | 20 | -0.6,61 | 15 | | | | |
| 11 | Aug/21 | 10 | 27.24 | 26.15 | 25.55(-0.12) | 25.41(0) | 25.45(0.12) | 25.5 | -1.3 | | -29 | 18(-2.2) | -50 | [-9] | [1] | [9] | -2 | 124 | UR | 0.2 | SmallShort | | (-9) | 9 | 15 | 13 | 20 | -0.2,53 | 15 | | 12 | Aug/21 | 9 | 27.24 | 26.15 | 25.58(-0.16) | 25.38(-0.04) | 25.42(0.08) | 25.45 | -1.4 | | -29 | 20(-1.8) | -50 | [-11] | [-4] | [4] | -21 | 123 | DP | 0.1 | OpenShort? | | (-9) | 6 | 3 | 11 | 16 | -0.5,42 | 15 | | 13 | Aug/18 | 15 | 27.39 | 26.33 | 25.62(-0.12) | 25.39(-0.04) | 25.4(0.16) | 25.44 | -1.5 | | -30 | 22(-1.8) | -50 | [-9] | [2] | [4] | -34 | 84 | UR | 0.1 | SmallShort? | | (-12) | 11 | -3 | 10 | 20 | -0.6,31 | 10 | | 14 | Aug/18 | 14 | 27.39 | 26.33 | 25.65(-0.19) | 25.4(-0.04) | 25.36(0.16) | 25.45 | -1.5 | | -30 | 24(-2.2) | -50 | [-14] | [1] | [9] | -40 | 144 | UR | 0.3 | SmallShort | | (-9) | 11 | 15 | 12 | 20 | -0.6,25 | 10 | | 15 | Aug/18 | 13 | 27.39 | 26.33 | 25.7(-0.19) | 25.41(-0.04) | 25.32(0.04) | 25.4 | -1.5 | | -30 | 26(-2.2) | -50 | [-14] | [-8] | [2] | -55 | 75 | DP | 0.2 | OpenShort | | (-14) | 3 | 3 | 12 | -8 | -0.9,18 | 10 | | | | |
| 16 | Aug/18 | 12 | 27.39 | 26.33 | 25.75(-0.19) | 25.42(-0.12) | 25.31(-0.08) | 25.39 | -1.6 | | -30 | 28(-1.5) | -50 | [-14] | [-19] | [10] | -64 | 26 | DP | 0.2 | OpenShort | | (-17) | -6 | 18 | 10 | 20 | -1,11 | 10 | | 17 | Aug/18 | 11 | 27.39 | 26.33 | 25.8(-0.23) | 25.45(-0.24) | 25.33(-0.16) | 25.33 | -1.6 | | -30 | 30(-1) | -50 | [-16] | [-30] | [10] | -76 | 5 | DP | 0 | OpenShort | | (-14) | -11 | 29 | 4 | 0 | -1.2,4 | 10 | | 18 | Aug/18 | 10 | 27.39 | 26.33 | 25.86(-0.23) | 25.51(-0.31) | 25.37(-0.24) | 25.23 | -1.7 | | -30 | 31(0.5) | -50 | [-16] | [-38] | [-1] | -90 | -75 | DT | -0.4 | HoldShort | | (-20) | -17 | 0 | -1 | -12 | -1.6,0 | 10 | | 19 | Aug/18 | 9 | 27.39 | 26.33 | 25.92(-0.27) | 25.59(-0.31) | 25.43(-0.27) | 25.23 | -1.7 | | -30 | 30(1) | -50 | [-19] | [-41] | [-17] | -95 | -73 | DT | -0.5 | OpenShort? | | (-17) | -19 | -43 | -3 | -20 | -1.8,0 | 10 | | 20 | Aug/17 | 15 | 27.57 | 26.54 | 25.99(-0.19) | 25.67(-0.23) | 25.5(-0.12) | 25.38 | -1.8 | | -30 | 29(-0.3) | -50 | [-14] | [-27] | [-10] | -89 | -74 | DT | -0.3 | HoldShort? | | (-20) | -9 | -26 | 1 | -20 | -1.6,1 | 8 | | | | |
| 21 | Aug/17 | 14 | 27.57 | 26.54 | 26.04(-0.19) | 25.73(-0.23) | 25.53(-0.2) | 25.47 | -1.7 | | -30 | 30(1) | -50 | [-13] | [-32] | [-9] | -88 | -85 | DT | -0.2 | HoldShort | | (-14) | -14 | -23 | 5 | -20 | -1.6,2 | 8 | | 22 | Aug/17 | 13 | 27.57 | 26.54 | 26.09(-0.19) | 25.79(-0.23) | 25.58(-0.27) | 25.55 | -1.6 | | -30 | 29(1) | -50 | [-13] | [-37] | [-1] | -86 | -92 | DT | -0.1 | HoldShort | | (-14) | -19 | 0 | 7 | -20 | -1.5,2 | 8 | | 23 | Aug/17 | 12 | 27.57 | 26.54 | 26.14(-0.15) | 25.85(-0.23) | 25.65(-0.35) | 25.55 | -1.6 | | -30 | 28(1.8) | -50 | [-11] | [-42] | [2] | -92 | -169 | DP | -0.3 | OpenShort | | (-14) | -25 | 9 | 4 | -20 | -1.7,1 | 8 | | 24 | Aug/17 | 11 | 27.57 | 26.54 | 26.18(-0.19) | 25.91(-0.31) | 25.74(-0.35) | 25.52 | -1.7 | | -30 | 26(2.8) | -50 | [-13] | [-45] | [-7] | -103 | -151 | DT | -0.7 | HoldShort | | (-14) | -25 | -12 | -3 | -20 | -2.1,0 | 8 | | 25 | Aug/17 | 10 | 27.57 | 26.54 | 26.23(-0.15) | 25.99(-0.35) | 25.83(-0.39) | 25.56 | -1.6 | | -30 | 23(4) | -50 | [-11] | [-49] | [-21] | -108 | -210 | DT | -0.9 | HoldShort | | (-11) | -28 | -46 | -8 | -20 | -2.3,0 | 8 | | | | |
| 26 | Aug/17 | 9 | 27.57 | 26.54 | 26.27(-0.08) | 26.08(-0.27) | 25.93(-0.27) | 25.72 | -1.5 | | -30 | 19(2.1) | -50 | [-6] | [-36] | [-19] | -105 | -198 | DT | -0.9 | HoldShort? | | (-11) | -19 | -51 | -2 | -20 | -2.3,3 | 8 | | 27 | Aug/16 | 15 | 27.76 | 26.76 | 26.29(-0.08) | 26.15(-0.23) | 26(-0.15) | 25.9 | -1.5 | | -30 | 17(1.2) | -50 | [-6] | [-26] | [-13] | -95 | -109 | DT | -0.5 | OpenShort? | | (-3) | -11 | -34 | 3 | -20 | -1.9,3 | 11 | | 28 | Aug/16 | 14 | 27.76 | 26.76 | 26.31(-0.04) | 26.21(-0.11) | 26.04(-0.12) | 26.02 | -1.4 | | -30 | 16(0.9) | -50 | [-3] | [-19] | [4] | -85 | -101 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | 1 | -15 | -1.5,3 | 11 | | 29 | Aug/16 | 13 | 27.76 | 26.76 | 26.32(-0.08) | 26.24(-0.27) | 26.07(-0.27) | 25.97 | -1.5 | | -30 | 15(1.6) | -50 | [-6] | [-36] | [-5] | -100 | -118 | DT | -0.6 | HoldShort | | (-6) | -19 | -6 | -8 | -20 | -2,0 | 11 | | 30 | Aug/16 | 12 | 27.76 | 26.76 | 26.34(-0.04) | 26.31(-0.19) | 26.14(-0.34) | 25.99 | -1.5 | | -30 | 13(1.8) | -50 | [-3] | [-37] | [-16] | -103 | -174 | DT | -0.9 | HoldShort | | (-6) | -24 | -31 | -17 | -20 | -2.2,2 | 11 | | | | |
| 31 | Aug/16 | 11 | 27.76 | 26.76 | 26.35(-0.04) | 26.36(-0.15) | 26.23(-0.27) | 26.1 | -1.4 | | -30 | 11(0.7) | -50 | [-3] | [-31] | [-11] | -89 | -117 | DT | -0.9 | HoldShort | | (-3) | -19 | -8 | -29 | -20 | -1.8,6 | 11 | | 32 | Aug/16 | 10 | 27.76 | 26.76 | 26.36(-0.04) | 26.4(-0.11) | 26.3(-0.27) | 26.13 | -1.3 | | -30 | 11(1) | -50 | [-3] | [-30] | [-11] | -75 | -117 | DT | -1.3 | HoldShort | | (0) | -19 | -8 | -35 | -20 | -1.8,20 | 11 | | 33 | Aug/16 | 9 | 27.76 | 26.76 | 26.37(-0.04) | 26.43(-0.11) | 26.37(-0.19) | 26.16 | -1.3 | | -30 | 10(0.8) | -50 | [-3] | [-24] | [-25] | -53 | -88 | DT | -1.8 | OpenShort? | | (-6) | -14 | -48 | -26 | -20 | -1.8,42 | 11 | | 34 | Aug/15 | 15 | 27.97 | 26.96 | 26.38(-0.08) | 26.46(-0.04) | 26.42(-0.19) | 26.33 | -1.4 | | -30 | 9(-0.8) | -50 | [-6] | [-23] | [-14] | -2 | 11 | DT | -0.8 | OpenShort? | | (3) | -14 | -28 | -17 | -20 | -0.5,61 | 11 | | 35 | Aug/15 | 14 | 27.97 | 26.96 | 26.38(0) | 26.47(0.04) | 26.47(-0.08) | 26.43 | -1.3 | | -30 | 10(-0.5) | -50 | [0] | [-11] | [-2] | 30 | -10 | DR | -0.3 | OpenShort | | (-3) | -6 | 0 | 0 | -19 | 0.3,72 | 11 | | | | |
| 36 | Aug/15 | 12 | 27.97 | 26.96 | 26.4(-0.04) | 26.46(0.11) | 26.47(0) | 26.43 | -1.3 | | -30 | 10(-0.5) | -50 | [-3] | [-3] | [-10] | 26 | 50 | DT | -0.5 | OpenShort | | (-3) | 0 | -19 | -11 | -20 | 0.2,71 | 11 | | 37 | Aug/15 | 11 | 27.97 | 26.96 | 26.41(-0.04) | 26.43(0.08) | 26.47(0) | 26.5 | -1.2 | | -30 | 11(-1.1) | -50 | [-3] | [-4] | [10] | 50 | 69 | DP | 0.1 | OpenShort | | (-3) | 0 | 25 | 3 | 8 | 0.7,82 | 11 | | 38 | Aug/15 | 10 | 27.97 | 26.96 | 26.42(-0.08) | 26.41(0.04) | 26.49(-0.04) | 26.41 | -1.3 | | -30 | 12(-1.2) | -50 | [-6] | [-9] | [-18] | 29 | 69 | DT | -0.6 | OpenShort | | (-3) | -3 | -50 | 2 | -19 | -0.1,81 | 11 | | 39 | Aug/15 | 9 | 27.97 | 26.96 | 26.44(-0.04) | 26.4(0.11) | 26.5(0.15) | 26.59 | -1.1 | | -30 | 13(-2.2) | -35 | [-3] | [8] | [14] | 60 | 136 | UR | 0.6 | SmallShort? | | (-3) | 11 | 25 | 15 | 20 | 1,85 | 11 | | 40 | Aug/14 | 15 | 28.16 | 27.19 | 26.45(-0.08) | 26.37(0.08) | 26.46(0.11) | 26.5 | -1.4 | | -27 | 15(-1.6) | -50 | [-6] | [3] | [5] | 42 | 126 | UR | 0.2 | SmallShort? | | (-6) | 8 | 6 | 15 | 8 | 0.3,84 | 15 | | | | |
| 41 | Aug/14 | 14 | 28.16 | 27.19 | 26.45(0) | 26.35(0.11) | 26.43(0.27) | 26.48 | -1.4 | | -27 | 17(-0.2) | -30 | [0] | [17] | [4] | 23 | 65 | UR | 0.3 | SmallShort | | (-6) | 19 | -3 | 18 | 20 | 0.1,70 | 15 | | 42 | Aug/14 | 13 | 28.16 | 27.19 | 26.47(-0.04) | 26.35(0) | 26.36(0.15) | 26.49 | -1.4 | | -27 | 17(-0.3) | -45 | [-3] | [4] | [10] | 15 | 86 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 23 | 20 | 0.1,62 | 15 | | 43 | Aug/14 | 12 | 28.16 | 27.19 | 26.48(-0.04) | 26.32(0.08) | 26.32(0.11) | 26.45 | -1.4 | | -27 | 17(-0.2) | -45 | [-3] | [4] | [10] | -3 | 57 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 31 | 20 | -0.1,50 | 15 | | 44 | Aug/14 | 11 | 28.16 | 27.19 | 26.48(0) | 26.3(-0.08) | 26.29(0.11) | 26.42 | -1.5 | | -27 | 18(0) | -25 | [0] | [-1] | [15] | -30 | -3 | DP | 0.6 | OpenShort | | (-3) | 8 | 25 | 14 | 20 | -0.3,28 | 15 | | 45 | Aug/14 | 10 | 28.16 | 27.19 | 26.49(-0.04) | 26.32(-0.08) | 26.29(0) | 26.33 | -1.6 | | -27 | 18(0.3) | -35 | [-3] | [-10] | [24] | -55 | -21 | DP | 0.3 | OpenShort | | (-3) | 0 | 65 | 8 | 11 | -0.8,15 | 15 | | | | |
| 46 | Aug/14 | 9 | 28.16 | 27.19 | 26.5(-0.11) | 26.34(-0.19) | 26.26(-0.11) | 26.1 | -1.7 | | -27 | 17(1.6) | -50 | [-8] | [-23] | [-23] | -95 | -70 | DT | -0.8 | OpenShort? | | (-6) | -8 | -62 | -4 | -15 | -2,5 | 15 | | 47 | Aug/11 | 15 | 28.33 | 27.44 | 26.53(-0.08) | 26.39(-0.15) | 26.29(-0.08) | 26.32 | -1.8 | | -26 | 16(-1.1) | -50 | [-6] | [-19] | [2] | -73 | -21 | DP | 0.2 | OpenShort? | | (-6) | -6 | 3 | 3 | 4 | -1.1,5 | 21 | | 48 | Aug/11 | 14 | 28.33 | 27.44 | 26.55(-0.15) | 26.43(-0.15) | 26.29(0) | 26.31 | -1.8 | | -26 | 17(-2.7) | -50 | [-11] | [-15] | [-1] | -80 | 55 | DT | 0 | HoldShort | | (-8) | 0 | 8 | -27 | 8 | -1.3,3 | 21 | | 49 | Aug/11 | 13 | 28.33 | 27.44 | 26.59(-0.19) | 26.47(-0.23) | 26.31(-0.23) | 26.28 | -1.8 | | -26 | 19(-1.4) | -50 | [-14] | [-35] | [-5] | -84 | 9 | DT | -0.1 | HoldShort | | (-11) | -16 | 0 | -28 | -4 | -1.4,1 | 21 | | 50 | Aug/11 | 12 | 28.33 | 27.44 | 26.64(-0.15) | 26.53(-0.23) | 26.37(-0.26) | 26.28 | -1.8 | | -26 | 21(-0.1) | -50 | [-11] | [-36] | [-7] | -83 | -57 | DT | -0.4 | HoldShort | | (-14) | -19 | 3 | -28 | -20 | -1.5,5 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|